Strategy Tester Report
MovingAverageMultiplier
BlueberryMarkets-Demo (Build 1415)

SymbolAUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000)
Period4 Hours (H4) 2023.03.01 00:00 - 2024.02.29 20:00 (2023.03.01 - 2024.03.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersTMHelp="===================================="; TargetProfitAmount=0; MaxLossAmount=0; TradingAfterCloseout=0; RBSL2Help="===================================="; TradeEntryMode=0; MAHelp="------------------------------------"; TrendMA_Period=19; FilterMA_Period=38; FilterMA_Shift=0; TrendMA_Method=0; FilterMA_Method=0; TrendMA_Applied=0; FilterMA_Applied=0; BBHelp="------------------------------------"; BB_Period=4; BB_Deviation=1; BB_Applied=0; BB_GapSize=53; PMHelp="===================================="; TradeDirection=0; TULHelp="------------------------------------"; MaxSpread=8; BLSHelp="------------------------------------"; BUY_MaxTrades=12; BUY_PruningMethod=1; SLSHelp="------------------------------------"; SELL_Source=0; SELL_MaxTrades=10; SELL_PruningMethod=1; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=0.5; ManualLots=0.1; TISTMHelp="------------------------------------"; T_InitialStopLoss=80; T_TakeProfit=50; TSMHelp="------------------------------------"; T_TrailingStart=0; T_TrailingStop=40; T_TrailingStep=10; BISTMHelp="------------------------------------"; B_InitialStopLoss=110; B_TakeProfit=120; BTSMHelp="------------------------------------"; B_TrailingStart=0; B_TrailingStop=30; B_TrailingStep=10; DOWT2Help="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=12; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; O2Help="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=200426;
Bars in test1914Ticks modelled26833988Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit9074.10Gross profit27320.53Gross loss-18246.43
Profit factor1.50Expected payoff13.31
Absolute drawdown360.47Maximal drawdown2504.92 (18.18%)Relative drawdown18.18% (2504.92)
Total trades682Short positions (won %)392 (54.59%)Long positions (won %)290 (66.21%)
Profit trades (% of total)406 (59.53%)Loss trades (% of total)276 (40.47%)
Largestprofit trade92.36loss trade-92.08
Averageprofit trade67.29loss trade-66.11
Maximumconsecutive wins (profit in money)19 (1469.01)consecutive losses (loss in money)28 (-2154.72)
Maximalconsecutive profit (count of wins)1469.01 (19)consecutive loss (count of losses)-2154.72 (28)
Averageconsecutive wins4consecutive losses3
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.03.01 04:00sell10.1092.0250.0000.000
22023.03.01 04:00modify10.1092.02593.12590.825
32023.03.01 08:00sell20.1091.9850.0000.000
42023.03.01 08:00modify20.1091.98593.08590.785
52023.03.02 00:00sell30.1092.0550.0000.000
62023.03.02 00:00modify30.1092.05593.15590.855
72023.03.02 04:00sell40.1092.0060.0000.000
82023.03.02 04:00modify40.1092.00693.10690.806
92023.03.02 08:00sell50.1092.0600.0000.000
102023.03.02 08:00modify50.1092.06093.16090.860
112023.03.03 00:00sell60.1092.0360.0000.000
122023.03.03 00:00modify60.1092.03693.13690.836
132023.03.03 04:00sell70.1092.1200.0000.000
142023.03.03 04:00modify70.1092.12093.22090.920
152023.03.03 08:00sell80.1092.0820.0000.000
162023.03.03 08:00modify80.1092.08293.18290.882
172023.03.06 00:00sell90.1091.8630.0000.000
182023.03.06 00:00modify90.1091.86392.96390.663
192023.03.06 04:00buy100.1091.6870.0000.000
202023.03.06 04:00modify100.1091.68790.58792.887
212023.03.06 08:00buy110.1091.6850.0000.000
222023.03.06 08:00modify110.1091.68590.58592.885
232023.03.07 00:00buy120.1091.5720.0000.000
242023.03.07 00:00modify120.1091.57290.47292.772
252023.03.07 04:00buy130.1091.3270.0000.000
262023.03.07 04:00modify130.1091.32790.22792.527
272023.03.07 08:00buy140.1091.0680.0000.000
282023.03.07 08:00modify140.1091.06889.96892.268
292023.03.07 08:07t/p70.1090.92093.22090.92078.8710078.87
302023.03.07 08:09t/p80.1090.88293.18290.88278.8710157.74
312023.03.07 08:09t/p50.1090.86093.16090.86078.0310235.77
322023.03.07 08:09t/p30.1090.85593.15590.85578.0310313.80
332023.03.07 08:11t/p60.1090.83693.13690.83678.8710392.67
342023.03.07 08:11t/p10.1090.82593.12590.82575.5410468.21
352023.03.07 08:12t/p40.1090.80693.10690.80678.0410546.25
362023.03.07 08:14t/p20.1090.78593.08590.78575.5510621.80
372023.03.07 09:06t/p90.1090.66392.96390.66379.6910701.49
382023.03.07 14:46s/l100.1090.58790.58792.887-73.3510628.14
392023.03.07 15:00s/l110.1090.58590.58592.885-73.3610554.79
402023.03.07 15:03s/l120.1090.47290.47292.772-73.8210480.97
412023.03.07 18:41s/l130.1090.22790.22792.527-73.8210407.15
422023.03.08 00:00buy150.1090.5510.0000.000
432023.03.08 00:00modify150.1090.55189.45191.751
442023.03.08 04:00buy160.1090.5760.0000.000
452023.03.08 04:00modify160.1090.57689.47691.776
462023.03.08 08:00buy170.1090.7410.0000.000
472023.03.08 08:00modify170.1090.74189.64191.941
482023.03.09 00:00buy180.1090.5150.0000.000
492023.03.09 00:00modify180.1090.51589.41591.715
502023.03.09 04:00buy190.1090.3030.0000.000
512023.03.09 04:00modify190.1090.30389.20391.503
522023.03.09 08:00buy200.1090.5030.0000.000
532023.03.09 08:00modify200.1090.50389.40391.703
542023.03.09 17:50s/l140.1089.96889.96892.268-71.9310335.22
552023.03.09 20:10s/l170.1089.64189.64191.941-72.4010262.82
562023.03.10 00:00buy210.1089.8810.0000.000
572023.03.10 00:00modify210.1089.88188.78191.081
582023.03.10 00:27s/l160.1089.47689.47691.776-71.9310190.89
592023.03.10 01:06s/l150.1089.45189.45191.751-71.9310118.96
602023.03.10 01:13s/l180.1089.41589.41591.715-73.3610045.60
612023.03.10 01:13s/l200.1089.40389.40391.703-73.359972.26
622023.03.10 04:00buy220.1089.8350.0000.000
632023.03.10 04:00modify220.1089.83588.73591.035
642023.03.10 08:00buy230.1090.0270.0000.000
652023.03.10 08:00modify230.1090.02788.92791.227
662023.03.10 14:43s/l190.1089.20389.20391.503-73.359898.91
672023.03.10 15:48s/l230.1088.92788.92791.227-73.839825.08
682023.03.10 18:41s/l210.1088.78188.78191.081-73.829751.26
692023.03.10 18:42s/l220.1088.73588.73591.035-73.829677.44
702023.03.13 00:00sell240.1089.5230.0000.000
712023.03.13 00:00modify240.1089.52390.32389.023
722023.03.13 00:40t/p240.1089.02390.32389.02333.559710.99
732023.03.13 04:00sell250.1089.3490.0000.000
742023.03.13 04:00modify250.1089.34990.14988.849
752023.03.13 08:00sell260.1089.7660.0000.000
762023.03.13 08:00modify260.1089.76690.56689.266
772023.03.13 08:45t/p260.1089.26690.56689.26633.559744.54
782023.03.13 09:20t/p250.1088.84990.14988.84933.559778.09
792023.03.14 00:00buy270.1088.5980.0000.000
802023.03.14 00:00modify270.1088.59887.49889.798
812023.03.14 04:00buy280.1088.9040.0000.000
822023.03.14 04:00modify280.1088.90487.80490.104
832023.03.14 08:00buy290.1089.1030.0000.000
842023.03.14 08:00modify290.1089.10388.00390.303
852023.03.14 13:05t/p270.1089.79887.49889.79880.539858.62
862023.03.15 00:00sell300.1089.9010.0000.000
872023.03.15 00:00modify300.1089.90191.00188.701
882023.03.15 04:00sell310.1089.9030.0000.000
892023.03.15 04:00modify310.1089.90391.00388.703
902023.03.15 06:40t/p280.1090.10487.80490.10481.009939.62
912023.03.15 08:00sell320.1090.0480.0000.000
922023.03.15 08:00modify320.1090.04891.14888.848
932023.03.15 10:38t/p320.1088.84891.14888.84880.5310020.15
942023.03.15 10:52t/p310.1088.70391.00388.70380.5310100.68
952023.03.15 10:52t/p300.1088.70191.00188.70180.5210181.20
962023.03.15 13:05s/l290.1088.00388.00390.303-73.3610107.84
972023.03.16 00:00sell330.1087.9440.0000.000
982023.03.16 00:00modify330.1087.94488.74487.444
992023.03.16 04:00buy340.1088.0160.0000.000
1002023.03.16 04:00modify340.1088.01686.91689.216
1012023.03.16 08:00sell350.1088.6370.0000.000
1022023.03.16 08:00modify350.1088.63789.43788.137
1032023.03.16 08:05s/l330.1088.74488.74487.444-53.6810054.16
1042023.03.16 12:06t/p350.1088.13789.43788.13733.5510087.71
1052023.03.17 00:00sell360.1088.8650.0000.000
1062023.03.17 00:00modify360.1088.86589.66588.365
1072023.03.17 02:43t/p340.1089.21686.91689.21681.0010168.72
1082023.03.17 04:00buy370.1089.3600.0000.000
1092023.03.17 04:00modify370.1089.36088.56089.860
1102023.03.17 08:00sell380.1089.2760.0000.000
1112023.03.17 08:00modify380.1089.27690.37688.076
1122023.03.17 12:24s/l370.1088.56088.56089.860-53.6810115.04
1132023.03.17 12:49t/p360.1088.36589.66588.36533.5510148.59
1142023.03.20 00:00buy390.1088.8240.0000.000
1152023.03.20 00:00modify390.1088.82487.72490.024
1162023.03.20 04:00buy400.1088.3960.0000.000
1172023.03.20 04:00modify400.1088.39687.29689.596
1182023.03.20 04:55t/p380.1088.07690.37688.07679.6910228.28
1192023.03.20 06:31s/l390.1087.72487.72490.024-73.8210154.46
1202023.03.20 08:00sell410.1087.6700.0000.000
1212023.03.20 08:00modify410.1087.67088.47087.170
1222023.03.20 08:16s/l400.1087.29687.29689.596-73.8210080.64
1232023.03.20 08:27t/p410.1087.17088.47087.17033.5510114.19
1242023.03.21 04:00buy420.1087.8840.0000.000
1252023.03.21 04:00modify420.1087.88486.78489.084
1262023.03.21 08:00buy430.1088.2110.0000.000
1272023.03.21 08:00modify430.1088.21187.11189.411
1282023.03.22 00:00buy440.1088.4480.0000.000
1292023.03.22 00:00modify440.1088.44887.34889.648
1302023.03.22 04:00buy450.1088.6050.0000.000
1312023.03.22 04:00modify450.1088.60587.50589.805
1322023.03.23 00:00sell460.1087.8560.0000.000
1332023.03.23 00:00modify460.1087.85688.65687.356
1342023.03.23 04:00sell470.1087.9030.0000.000
1352023.03.23 04:00modify470.1087.90388.70387.403
1362023.03.23 08:00buy480.1088.2290.0000.000
1372023.03.23 08:00modify480.1088.22987.12989.429
1382023.03.23 18:25s/l450.1087.50587.50589.805-72.4110041.78
1392023.03.23 18:38t/p470.1087.40388.70387.40333.5510075.33
1402023.03.23 18:39s/l440.1087.34887.34889.648-72.4010002.92
1412023.03.23 18:39t/p460.1087.35688.65687.35633.5610036.48
1422023.03.23 19:07s/l430.1087.11187.11189.411-71.939964.56
1432023.03.23 19:07s/l480.1087.12987.12989.429-73.829890.74
1442023.03.24 00:00sell490.1087.4320.0000.000
1452023.03.24 00:00modify490.1087.43288.23286.932
1462023.03.24 01:09t/p490.1086.93288.23286.93233.559924.29
1472023.03.24 01:14s/l420.1086.78486.78489.084-71.469852.83
1482023.03.24 04:00sell500.1087.0990.0000.000
1492023.03.24 04:00modify500.1087.09987.89986.599
1502023.03.24 08:00buy510.1087.1460.0000.000
1512023.03.24 08:00modify510.1087.14686.04688.346
1522023.03.24 08:43t/p500.1086.59987.89986.59933.559886.38
1532023.03.27 00:00buy520.1087.1060.0000.000
1542023.03.27 00:00modify520.1087.10686.00688.306
1552023.03.27 04:00buy530.1086.9700.0000.000
1562023.03.27 04:00modify530.1086.97085.87088.170
1572023.03.27 08:00buy540.1086.9660.0000.000
1582023.03.27 08:00modify540.1086.96685.86688.166
1592023.03.28 00:00buy550.1087.4240.0000.000
1602023.03.28 00:00modify550.1087.42486.32488.624
1612023.03.28 04:00buy560.1087.4070.0000.000
1622023.03.28 04:00modify560.1087.40786.30788.607
1632023.03.28 08:00buy570.1087.6580.0000.000
1642023.03.28 08:00modify570.1087.65886.55888.858
1652023.03.29 00:00sell580.1087.8850.0000.000
1662023.03.29 00:00modify580.1087.88588.98586.685
1672023.03.29 01:22t/p540.1088.16685.86688.16681.489967.85
1682023.03.29 01:23t/p530.1088.17085.87088.17081.4810049.33
1692023.03.29 04:00sell590.1088.1880.0000.000
1702023.03.29 04:00modify590.1088.18889.28886.988
1712023.03.29 08:00sell600.1088.0540.0000.000
1722023.03.29 08:00modify600.1088.05489.15486.854
1732023.03.29 11:45t/p520.1088.30686.00688.30681.4810130.81
1742023.03.29 12:05t/p510.1088.34686.04688.34681.9510212.75
1752023.03.29 14:04t/p560.1088.60786.30788.60781.0010293.76
1762023.03.29 14:05t/p550.1088.62486.32488.62481.0010374.76
1772023.03.30 00:00sell610.1088.5610.0000.000
1782023.03.30 00:00modify610.1088.56189.66187.361
1792023.03.30 04:00sell620.1088.6120.0000.000
1802023.03.30 04:00modify620.1088.61289.71287.412
1812023.03.30 06:07t/p570.1088.85886.55888.85882.4210457.18
1822023.03.30 08:00sell630.1088.8720.0000.000
1832023.03.30 08:00modify630.1088.87289.97287.672
1842023.03.30 08:04s/l580.1088.98588.98586.685-76.3110380.87
1852023.03.30 22:58s/l600.1089.15489.15486.854-76.3110304.56
1862023.03.30 23:32s/l590.1089.28889.28886.988-76.3110228.25
1872023.03.31 00:00sell640.1089.4440.0000.000
1882023.03.31 00:00modify640.1089.44490.54488.244
1892023.03.31 00:09s/l610.1089.66189.66187.361-74.6510153.60
1902023.03.31 04:00sell650.1089.2030.0000.000
1912023.03.31 04:00modify650.1089.20390.30388.003
1922023.03.31 08:00sell660.1088.9270.0000.000
1932023.03.31 08:00modify660.1088.92790.02787.727
1942023.04.03 00:00sell670.1088.7900.0000.000
1952023.04.03 00:00modify670.1088.79089.89087.590
1962023.04.03 04:00sell680.1088.9130.0000.000
1972023.04.03 04:00modify680.1088.91390.01387.713
1982023.04.03 08:00buy690.1089.4420.0000.000
1992023.04.03 08:00modify690.1089.44288.64289.942
2002023.04.03 11:10s/l620.1089.71289.71287.412-75.4710078.13
2012023.04.03 11:56s/l670.1089.89089.89087.590-73.8210004.31
2022023.04.03 12:18s/l630.1089.97289.97287.672-75.489928.83
2032023.04.03 12:18t/p690.1089.94288.64289.94233.559962.38
2042023.04.03 12:30s/l680.1090.01390.01387.713-73.829888.56
2052023.04.03 12:32s/l660.1090.02790.02787.727-74.659813.91
2062023.04.04 00:00sell700.1089.7970.0000.000
2072023.04.04 00:00modify700.1089.79790.89788.597
2082023.04.04 04:00sell710.1090.0640.0000.000
2092023.04.04 04:00modify710.1090.06491.16488.864
2102023.04.04 08:00sell720.1089.5830.0000.000
2112023.04.04 08:00modify720.1089.58390.68388.383
2122023.04.04 14:40t/p710.1088.86491.16488.86480.529894.43
2132023.04.05 05:50t/p700.1088.59790.89788.59779.699974.12
2142023.04.05 06:57t/p720.1088.38390.68388.38379.6910053.81
2152023.04.05 07:42t/p640.1088.24490.54488.24478.0410131.85
2162023.04.05 08:00sell730.1088.1410.0000.000
2172023.04.05 08:00modify730.1088.14188.94187.641
2182023.04.05 08:21t/p650.1088.00390.30388.00378.0310209.88
2192023.04.06 00:00buy740.1087.9430.0000.000
2202023.04.06 00:00modify740.1087.94386.84389.143
2212023.04.06 04:00buy750.1087.9070.0000.000
2222023.04.06 04:00modify750.1087.90786.80789.107
2232023.04.06 08:00buy760.1088.1230.0000.000
2242023.04.06 08:00modify760.1088.12387.02389.323
2252023.04.06 13:37t/p730.1087.64188.94187.64131.0610240.94
2262023.04.07 00:00buy770.1087.8970.0000.000
2272023.04.07 00:00modify770.1087.89786.79789.097
2282023.04.07 04:00buy780.1088.0140.0000.000
2292023.04.07 04:00modify780.1088.01486.91489.214
2302023.04.07 08:00buy790.1088.1310.0000.000
2312023.04.07 08:00modify790.1088.13187.03189.331
2322023.04.10 00:00buy800.1088.1790.0000.000
2332023.04.10 00:00modify800.1088.17987.07989.379
2342023.04.10 04:00buy810.1088.4360.0000.000
2352023.04.10 04:00modify810.1088.43687.33689.636
2362023.04.10 08:00buy820.1088.1220.0000.000
2372023.04.10 08:00modify820.1088.12287.02289.322
2382023.04.11 00:00sell830.1088.7300.0000.000
2392023.04.11 00:00modify830.1088.73089.83087.530
2402023.04.11 04:00sell840.1088.9600.0000.000
2412023.04.11 04:00modify840.1088.96090.06087.760
2422023.04.11 06:14t/p770.1089.09786.79789.09781.4810322.42
2432023.04.11 06:34t/p750.1089.10786.80789.10781.9510404.37
2442023.04.11 08:00sell850.1088.7400.0000.000
2452023.04.11 08:00modify850.1088.74089.84087.540
2462023.04.12 00:00sell860.1088.8830.0000.000
2472023.04.12 00:00modify860.1088.88389.98387.683
2482023.04.12 03:03t/p740.1089.14386.84389.14382.4210486.79
2492023.04.12 04:00sell870.1089.2030.0000.000
2502023.04.12 04:00modify870.1089.20390.30388.003
2512023.04.12 04:00t/p780.1089.21486.91489.21481.9610568.75
2522023.04.12 08:00sell880.1089.1650.0000.000
2532023.04.12 08:00modify880.1089.16590.26587.965
2542023.04.12 12:30t/p820.1089.32287.02289.32281.4810650.22
2552023.04.12 12:30t/p760.1089.32387.02389.32382.4210732.64
2562023.04.12 17:11t/p790.1089.33187.03189.33181.9610814.60
2572023.04.13 00:00sell890.1089.1210.0000.000
2582023.04.13 00:00modify890.1089.12190.22187.921
2592023.04.13 01:47t/p800.1089.37987.07989.37982.8910897.50
2602023.04.13 04:00sell900.1089.4120.0000.000
2612023.04.13 04:00modify900.1089.41290.51288.212
2622023.04.13 08:00sell910.1089.4380.0000.000
2632023.04.13 08:00modify910.1089.43890.53888.238
2642023.04.13 10:01t/p810.1089.63687.33689.63682.9010980.40
2652023.04.13 11:49s/l830.1089.83089.83087.530-77.1410903.26
2662023.04.13 11:50s/l850.1089.84089.84087.540-77.1310826.13
2672023.04.13 17:06s/l860.1089.98389.98387.683-76.3110749.82
2682023.04.13 17:17s/l840.1090.06090.06087.760-77.1310672.69
2692023.04.14 00:00sell920.1089.8770.0000.000
2702023.04.14 00:00modify920.1089.87790.97788.677
2712023.04.14 04:00sell930.1089.8320.0000.000
2722023.04.14 04:00modify930.1089.83290.93288.632
2732023.04.14 08:00sell940.1089.6100.0000.000
2742023.04.14 08:00modify940.1089.61090.71088.410
2752023.04.17 00:00sell950.1089.8420.0000.000
2762023.04.17 00:00modify950.1089.84290.94288.642
2772023.04.17 04:00sell960.1089.8730.0000.000
2782023.04.17 04:00modify960.1089.87390.97388.673
2792023.04.17 08:00sell970.1089.8710.0000.000
2802023.04.17 08:00modify970.1089.87190.97188.671
2812023.04.18 00:00sell980.1090.0630.0000.000
2822023.04.18 00:00modify980.1090.06391.16388.863
2832023.04.18 01:27s/l890.1090.22190.22187.921-76.3110596.38
2842023.04.18 01:28s/l880.1090.26590.26587.965-78.8010517.58
2852023.04.18 01:31s/l870.1090.30390.30388.003-78.8010438.78
2862023.04.18 04:00sell990.1090.2590.0000.000
2872023.04.18 04:00modify990.1090.25991.35989.059
2882023.04.18 05:59s/l900.1090.51290.51288.212-76.3010362.48
2892023.04.18 07:15s/l910.1090.53890.53888.238-76.3110286.17
2902023.04.18 08:00sell1000.1090.3330.0000.000
2912023.04.18 08:00modify1000.1090.33391.43389.133
2922023.04.19 00:00sell1010.1090.2810.0000.000
2932023.04.19 00:00modify1010.1090.28191.38189.081
2942023.04.19 04:00sell1020.1090.3860.0000.000
2952023.04.19 04:00modify1020.1090.38691.48689.186
2962023.04.19 08:00sell1030.1090.4930.0000.000
2972023.04.19 08:00modify1030.1090.49391.59389.293
2982023.04.20 00:00close1030.1090.35791.59389.2936.6410292.81
2992023.04.20 00:00sell1040.1090.3270.0000.000
3002023.04.20 00:00modify1040.1090.32791.42789.127
3012023.04.20 04:00close1020.1090.36891.48689.186-1.2810291.53
3022023.04.20 04:00sell1050.1090.3380.0000.000
3032023.04.20 04:00modify1050.1090.33891.43889.138
3042023.04.20 08:00close1050.1090.35491.43889.138-1.0710290.46
3052023.04.20 08:00sell1060.1090.3240.0000.000
3062023.04.20 08:00modify1060.1090.32491.42489.124
3072023.04.20 14:08s/l940.1090.71090.71088.410-78.7910211.67
3082023.04.21 00:00sell1070.1090.3380.0000.000
3092023.04.21 00:00modify1070.1090.33891.43889.138
3102023.04.21 04:00buy1080.1089.9420.0000.000
3112023.04.21 04:00modify1080.1089.94288.84291.142
3122023.04.21 08:00close1070.1089.57791.43889.13851.0710262.74
3132023.04.21 08:00sell1090.1089.5470.0000.000
3142023.04.21 08:00modify1090.1089.54790.34789.047
3152023.04.24 00:00buy1100.1089.6520.0000.000
3162023.04.24 00:00modify1100.1089.65288.55290.852
3172023.04.24 04:00buy1110.1089.7680.0000.000
3182023.04.24 04:00modify1110.1089.76888.66890.968
3192023.04.24 08:00buy1120.1089.7330.0000.000
3202023.04.24 08:00modify1120.1089.73388.63390.933
3212023.04.25 00:00buy1130.1089.9120.0000.000
3222023.04.25 00:00modify1130.1089.91288.81291.112
3232023.04.25 04:00buy1140.1089.7660.0000.000
3242023.04.25 04:00modify1140.1089.76688.66690.966
3252023.04.25 08:00buy1150.1089.3580.0000.000
3262023.04.25 08:00modify1150.1089.35888.25890.558
3272023.04.25 12:55t/p1000.1089.13391.43389.13374.7110337.45
3282023.04.25 12:55t/p1040.1089.12791.42789.12778.0410415.49
3292023.04.25 12:55t/p1060.1089.12491.42489.12478.0410493.54
3302023.04.25 13:05t/p1010.1089.08191.38189.08175.5410569.08
3312023.04.25 13:05t/p990.1089.05991.35989.05974.7210643.80
3322023.04.25 13:05t/p1090.1089.04790.34789.04731.8910675.69
3332023.04.25 13:46s/l1080.1088.84288.84291.142-72.8710602.81
3342023.04.25 13:46t/p980.1088.86391.16388.86374.7110677.52
3352023.04.25 13:48s/l1130.1088.81288.81291.112-73.8210603.70
3362023.04.25 16:35s/l1110.1088.66888.66890.968-73.3510530.36
3372023.04.25 16:35s/l1140.1088.66688.66690.966-73.8210456.54
3382023.04.25 16:39t/p920.1088.67790.97788.67773.0510529.59
3392023.04.25 16:39t/p960.1088.67390.97388.67373.8810603.47
3402023.04.25 16:39t/p970.1088.67190.97188.67173.8810677.35
3412023.04.25 16:40s/l1120.1088.63388.63390.933-73.3610603.99
3422023.04.25 17:10t/p950.1088.64290.94288.64273.8810677.87
3432023.04.25 17:13t/p930.1088.63290.93288.63273.0510750.92
3442023.04.25 17:15s/l1100.1088.55288.55290.852-73.3510677.57
3452023.04.25 18:18s/l1150.1088.25888.25890.558-73.8210603.75
3462023.04.26 00:00sell1160.1088.7280.0000.000
3472023.04.26 00:00modify1160.1088.72889.52888.228
3482023.04.26 04:00buy1170.1088.2440.0000.000
3492023.04.26 04:00modify1170.1088.24487.14489.444
3502023.04.26 04:02t/p1160.1088.22889.52888.22833.5510637.30
3512023.04.26 08:00buy1180.1088.2430.0000.000
3522023.04.26 08:00modify1180.1088.24387.14389.443
3532023.04.27 00:00buy1190.1088.2210.0000.000
3542023.04.27 00:00modify1190.1088.22187.12189.421
3552023.04.27 04:00buy1200.1088.3540.0000.000
3562023.04.27 04:00modify1200.1088.35487.25489.554
3572023.04.27 08:00buy1210.1088.5890.0000.000
3582023.04.27 08:00modify1210.1088.58987.48989.789
3592023.04.28 00:00buy1220.1088.7430.0000.000
3602023.04.28 00:00modify1220.1088.74387.64389.943
3612023.04.28 04:00buy1230.1088.7290.0000.000
3622023.04.28 04:00modify1230.1088.72987.62989.929
3632023.04.28 06:28t/p1190.1089.42187.12189.42181.0110718.32
3642023.04.28 06:31t/p1180.1089.44387.14389.44382.4210800.74
3652023.04.28 06:32t/p1170.1089.44487.14489.44482.4210883.16
3662023.04.28 06:41t/p1200.1089.55487.25489.55481.0010964.16
3672023.04.28 14:04t/p1210.1089.78987.48989.78981.0011045.16
3682023.04.28 14:14t/p1230.1089.92987.62989.92980.5311125.69
3692023.04.28 14:15t/p1220.1089.94387.64389.94380.5311206.22
3702023.05.01 00:00sell1240.1090.1750.0000.000
3712023.05.01 00:00modify1240.1090.17591.27588.975
3722023.05.01 04:00buy1250.1090.8660.0000.000
3732023.05.01 04:00modify1250.1090.86690.06691.366
3742023.05.01 08:00buy1260.1090.8070.0000.000
3752023.05.01 08:00modify1260.1090.80790.00791.307
3762023.05.01 14:05s/l1240.1091.27591.27588.975-73.8111132.41
3772023.05.01 15:02t/p1260.1091.30790.00791.30733.5611165.97
3782023.05.02 00:00sell1270.1091.0900.0000.000
3792023.05.02 00:00modify1270.1091.09092.19089.890
3802023.05.02 04:00sell1280.1091.1650.0000.000
3812023.05.02 04:00modify1280.1091.16592.26589.965
3822023.05.02 04:30t/p1250.1091.36690.06691.36634.0311200.01
3832023.05.02 04:39s/l1270.1092.19092.19089.890-73.8111126.20
3842023.05.02 05:01s/l1280.1092.26592.26589.965-73.8211052.38
3852023.05.02 08:00buy1290.1092.2560.0000.000
3862023.05.02 08:00modify1290.1092.25691.45692.756
3872023.05.02 14:11s/l1290.1091.45691.45692.756-53.6910998.69
3882023.05.03 00:00buy1300.1091.0750.0000.000
3892023.05.03 00:00modify1300.1091.07590.27591.575
3902023.05.03 04:00sell1310.1090.7380.0000.000
3912023.05.03 04:00modify1310.1090.73891.83889.538
3922023.05.03 08:00sell1320.1090.4680.0000.000
3932023.05.03 08:00modify1320.1090.46891.56889.268
3942023.05.03 08:17s/l1300.1090.27590.27591.575-53.6910945.00
3952023.05.03 22:14t/p1310.1089.53891.83889.53880.5311025.53
3962023.05.04 00:00sell1330.1089.3650.0000.000
3972023.05.04 00:00modify1330.1089.36590.16588.865
3982023.05.04 08:00buy1340.1089.9000.0000.000
3992023.05.04 08:00modify1340.1089.90088.80091.100
4002023.05.04 14:26t/p1320.1089.26891.56889.26878.0311103.56
4012023.05.05 00:00buy1350.1089.8640.0000.000
4022023.05.05 00:00modify1350.1089.86488.76491.064
4032023.05.05 02:53s/l1330.1090.16590.16588.865-54.5111049.05
4042023.05.05 18:54t/p1350.1091.06488.76491.06480.5311129.58
4052023.05.07 22:00t/p1340.1091.10088.80091.10081.0111210.59
4062023.05.08 00:00sell1360.1091.2160.0000.000
4072023.05.08 00:00modify1360.1091.21692.31690.016
4082023.05.08 04:00sell1370.1091.2900.0000.000
4092023.05.08 04:00modify1370.1091.29092.39090.090
4102023.05.08 08:00sell1380.1091.5780.0000.000
4112023.05.08 08:00modify1380.1091.57892.67890.378
4122023.05.09 00:00sell1390.1091.5940.0000.000
4132023.05.09 00:00modify1390.1091.59492.69490.394
4142023.05.09 04:00sell1400.1091.5480.0000.000
4152023.05.09 04:00modify1400.1091.54892.64890.348
4162023.05.09 08:00sell1410.1091.1020.0000.000
4172023.05.09 08:00modify1410.1091.10292.20289.902
4182023.05.10 00:00sell1420.1091.5450.0000.000
4192023.05.10 00:00modify1420.1091.54592.64590.345
4202023.05.10 04:00sell1430.1091.4760.0000.000
4212023.05.10 04:00modify1430.1091.47692.57690.276
4222023.05.10 08:00sell1440.1091.4000.0000.000
4232023.05.10 08:00modify1440.1091.40092.50090.200
4242023.05.11 08:00buy1450.1090.6530.0000.000
4252023.05.11 08:00modify1450.1090.65389.55391.853
4262023.05.11 11:16t/p1390.1090.39492.69490.39477.2011287.79
4272023.05.11 11:18t/p1380.1090.37892.67890.37876.3811364.17
4282023.05.11 11:20t/p1400.1090.34892.64890.34877.2011441.37
4292023.05.11 11:20t/p1420.1090.34592.64590.34578.0311519.40
4302023.05.11 12:05t/p1430.1090.27692.57690.27678.0311597.43
4312023.05.11 12:52t/p1440.1090.20092.50090.20078.0311675.46
4322023.05.11 12:58t/p1370.1090.09092.39090.09076.3711751.83
4332023.05.11 13:05t/p1360.1090.01692.31690.01676.3711828.20
4342023.05.11 13:07t/p1410.1089.90292.20289.90277.2011905.40
4352023.05.12 00:00buy1460.1090.1270.0000.000
4362023.05.12 00:00modify1460.1090.12789.02791.327
4372023.05.12 04:00buy1470.1090.0580.0000.000
4382023.05.12 04:00modify1470.1090.05888.95891.258
4392023.05.12 08:00buy1480.1090.1900.0000.000
4402023.05.12 08:00modify1480.1090.19089.09091.390
4412023.05.15 00:00buy1490.1090.3080.0000.000
4422023.05.15 00:00modify1490.1090.30889.20891.508
4432023.05.15 04:00buy1500.1090.7090.0000.000
4442023.05.15 04:00modify1500.1090.70989.60991.909
4452023.05.15 16:50t/p1470.1091.25888.95891.25881.0011986.41
4462023.05.16 00:00sell1510.1091.1650.0000.000
4472023.05.16 00:00modify1510.1091.16592.26589.965
4482023.05.16 04:00sell1520.1091.0270.0000.000
4492023.05.16 04:00modify1520.1091.02792.12789.827
4502023.05.17 00:00sell1530.1090.8270.0000.000
4512023.05.17 00:00modify1530.1090.82791.92789.627
4522023.05.17 04:00sell1540.1090.8780.0000.000
4532023.05.17 04:00modify1540.1090.87891.97889.678
4542023.05.17 08:00sell1550.1090.8160.0000.000
4552023.05.17 08:00modify1550.1090.81691.91689.616
4562023.05.17 13:01t/p1460.1091.32789.02791.32781.9512068.35
4572023.05.17 13:11t/p1480.1091.39089.09091.39081.9612150.31
4582023.05.17 15:39t/p1490.1091.50889.20891.50881.4912231.80
4592023.05.18 00:00sell1560.1091.5870.0000.000
4602023.05.18 00:00modify1560.1091.58792.68790.387
4612023.05.18 04:00sell1570.1091.4920.0000.000
4622023.05.18 04:00modify1570.1091.49292.59290.292
4632023.05.18 08:00sell1580.1091.4520.0000.000
4642023.05.18 08:00modify1580.1091.45292.55290.252
4652023.05.18 19:51t/p1450.1091.85389.55391.85383.8412315.64
4662023.05.18 20:00s/l1550.1091.91691.91689.616-76.3112239.33
4672023.05.18 22:32s/l1530.1091.92791.92789.627-76.3112163.02
4682023.05.18 22:40t/p1500.1091.90989.60991.90982.8912245.91
4692023.05.19 00:00sell1590.1091.8660.0000.000
4702023.05.19 00:00modify1590.1091.86692.96690.666
4712023.05.19 03:17s/l1540.1091.97891.97889.678-77.1412168.77
4722023.05.19 04:00sell1600.1091.8750.0000.000
4732023.05.19 04:00modify1600.1091.87592.97590.675
4742023.05.19 08:00sell1610.1091.8410.0000.000
4752023.05.19 08:00modify1610.1091.84192.94190.641
4762023.05.19 11:33s/l1520.1092.12792.12789.827-77.9712090.80
4772023.05.19 12:46s/l1510.1092.26592.26589.965-77.9712012.83
4782023.05.22 00:00sell1620.1091.6860.0000.000
4792023.05.22 00:00modify1620.1091.68692.78690.486
4802023.05.22 04:00sell1630.1091.5660.0000.000
4812023.05.22 04:00modify1630.1091.56692.66690.366
4822023.05.22 08:00sell1640.1091.4310.0000.000
4832023.05.22 08:00modify1640.1091.43192.53190.231
4842023.05.23 00:00sell1650.1092.1890.0000.000
4852023.05.23 00:00modify1650.1092.18993.28990.989
4862023.05.23 04:00sell1660.1092.2560.0000.000
4872023.05.23 04:00modify1660.1092.25693.35691.056
4882023.05.23 08:00sell1670.1091.7040.0000.000
4892023.05.23 08:00modify1670.1091.70492.80490.504
4902023.05.24 04:00buy1680.1091.4080.0000.000
4912023.05.24 04:00modify1680.1091.40890.30892.608
4922023.05.24 07:43t/p1660.1091.05693.35691.05679.6912092.52
4932023.05.24 08:00buy1690.1091.1250.0000.000
4942023.05.24 08:00modify1690.1091.12590.02592.325
4952023.05.24 10:20t/p1650.1090.98993.28990.98979.7012172.22
4962023.05.25 00:00buy1700.1091.1720.0000.000
4972023.05.25 00:00modify1700.1091.17290.07292.372
4982023.05.25 04:00buy1710.1091.1970.0000.000
4992023.05.25 04:00modify1710.1091.19790.09792.397
5002023.05.25 08:00buy1720.1091.0710.0000.000
5012023.05.25 08:00modify1720.1091.07189.97192.271
5022023.05.26 00:00buy1730.1091.0270.0000.000
5032023.05.26 00:00modify1730.1091.02789.92792.227
5042023.05.26 04:00buy1740.1091.0810.0000.000
5052023.05.26 04:00modify1740.1091.08189.98192.281
5062023.05.26 08:00buy1750.1090.9830.0000.000
5072023.05.26 08:00modify1750.1090.98389.88392.183
5082023.05.29 00:00sell1760.1091.9180.0000.000
5092023.05.29 00:00modify1760.1091.91893.01890.718
5102023.05.29 04:00sell1770.1091.7900.0000.000
5112023.05.29 04:00modify1770.1091.79092.89090.590
5122023.05.29 08:00close1760.1091.80593.01890.7187.5812179.80
5132023.05.29 08:00sell1780.1091.7750.0000.000
5142023.05.29 08:00modify1780.1091.77592.87590.575
5152023.05.30 00:00close1770.1091.72892.89090.5903.3312183.13
5162023.05.30 00:00sell1790.1091.6980.0000.000
5172023.05.30 00:00modify1790.1091.69892.79890.498
5182023.05.30 08:00close1600.1091.63692.97590.6758.5712191.70
5192023.05.30 08:00sell1800.1091.6060.0000.000
5202023.05.30 08:00modify1800.1091.60692.70690.406
5212023.05.31 04:00buy1810.1090.8060.0000.000
5222023.05.31 04:00modify1810.1090.80689.70692.006
5232023.05.31 05:09t/p1590.1090.66692.96690.66672.2212263.93
5242023.05.31 05:26t/p1610.1090.64192.94190.64172.2212336.15
5252023.05.31 05:28t/p1780.1090.57592.87590.57578.8712415.02
5262023.05.31 05:33t/p1670.1090.50492.80490.50473.8812488.90
5272023.05.31 05:33t/p1790.1090.49892.79890.49879.7012568.60
5282023.05.31 05:35t/p1620.1090.48692.78690.48673.0512641.65
5292023.05.31 06:13t/p1800.1090.40692.70690.40679.6912721.34
5302023.05.31 08:00buy1820.1090.5320.0000.000
5312023.05.31 08:00modify1820.1090.53289.43291.732
5322023.05.31 15:12t/p1560.1090.38792.68790.38771.3912792.73
5332023.05.31 16:23t/p1630.1090.36692.66690.36673.0512865.78
5342023.05.31 16:31s/l1680.1090.30890.30892.608-70.5212795.26
5352023.05.31 16:39t/p1570.1090.29292.59290.29271.3912866.65
5362023.06.01 00:00buy1830.1090.5540.0000.000
5372023.06.01 00:00modify1830.1090.55489.45491.754
5382023.06.01 04:00buy1840.1090.9080.0000.000
5392023.06.01 04:00modify1840.1090.90889.80892.108
5402023.06.01 08:00buy1850.1090.8510.0000.000
5412023.06.01 08:00modify1850.1090.85189.75192.051
5422023.06.02 02:52t/p1820.1091.73289.43291.73282.4212949.07
5432023.06.02 03:33t/p1830.1091.75489.45491.75481.0113030.08
5442023.06.02 04:00sell1860.1091.7720.0000.000
5452023.06.02 04:00modify1860.1091.77292.87290.572
5462023.06.02 08:00buy1870.1091.9170.0000.000
5472023.06.02 08:00modify1870.1091.91791.11792.417
5482023.06.02 08:55t/p1810.1092.00689.70692.00682.4213112.50
5492023.06.02 09:14t/p1850.1092.05189.75192.05181.0013193.51
5502023.06.02 09:20t/p1840.1092.10889.80892.10881.0013274.51
5512023.06.02 12:41t/p1750.1092.18389.88392.18383.8513358.36
5522023.06.02 12:57t/p1730.1092.22789.92792.22783.8413442.20
5532023.06.02 13:02t/p1720.1092.27189.97192.27184.3113526.51
5542023.06.02 13:35t/p1740.1092.28189.98192.28183.8413610.35
5552023.06.02 13:50t/p1690.1092.32590.02592.32585.7413696.09
5562023.06.02 13:56t/p1700.1092.37290.07292.37284.3113780.41
5572023.06.02 14:40t/p1710.1092.39790.09792.39784.3113864.72
5582023.06.02 14:40t/p1870.1092.41791.11792.41733.5613898.28
5592023.06.02 15:29s/l1640.1092.53192.53190.231-84.6113813.67
5602023.06.02 17:23s/l1580.1092.55292.55290.252-86.2613727.41
5612023.06.05 00:00sell1880.1092.5010.0000.000
5622023.06.05 00:00modify1880.1092.50193.60191.301
5632023.06.05 04:00sell1890.1092.5230.0000.000
5642023.06.05 04:00modify1890.1092.52393.62391.323
5652023.06.05 08:00sell1900.1092.5730.0000.000
5662023.06.05 08:00modify1900.1092.57393.67391.373
5672023.06.06 00:00sell1910.1092.1930.0000.000
5682023.06.06 00:00modify1910.1092.19393.29390.993
5692023.06.06 04:00sell1920.1092.3460.0000.000
5702023.06.06 04:00modify1920.1092.34693.44691.146
5712023.06.06 04:30s/l1860.1092.87292.87290.572-75.4713651.94
5722023.06.06 08:00sell1930.1092.8270.0000.000
5732023.06.06 08:00modify1930.1092.82793.92791.627
5742023.06.07 00:00sell1940.1093.2050.0000.000
5752023.06.07 00:00modify1940.1093.20594.30592.005
5762023.06.07 00:12s/l1910.1093.29393.29390.993-74.6413577.30
5772023.06.07 04:00sell1950.1092.9920.0000.000
5782023.06.07 04:00modify1950.1092.99294.09291.792
5792023.06.07 08:00sell1960.1093.0520.0000.000
5802023.06.07 08:00modify1960.1093.05294.15291.852
5812023.06.07 10:50s/l1920.1093.44693.44691.146-74.6513502.65
5822023.06.08 00:00sell1970.1093.1440.0000.000
5832023.06.08 00:00modify1970.1093.14494.24491.944
5842023.06.08 04:00sell1980.1093.1300.0000.000
5852023.06.08 04:00modify1980.1093.13094.23091.930
5862023.06.08 08:00sell1990.1093.3370.0000.000
5872023.06.08 08:00modify1990.1093.33794.43792.137
5882023.06.09 00:00sell2000.1093.2060.0000.000
5892023.06.09 00:00modify2000.1093.20694.30692.006
5902023.06.09 04:00sell2010.1093.2730.0000.000
5912023.06.09 04:00modify2010.1093.27394.37392.073
5922023.06.09 06:20s/l1880.1093.60193.60191.301-78.8013423.85
5932023.06.09 06:21s/l1890.1093.62393.62391.323-78.7913345.06
5942023.06.09 06:38s/l1900.1093.67393.67391.373-78.8013266.26
5952023.06.09 08:00sell2020.1093.8150.0000.000
5962023.06.09 08:00modify2020.1093.81594.91592.615
5972023.06.09 13:40s/l1930.1093.92793.92791.627-77.9613188.30
5982023.06.09 14:17s/l1950.1094.09294.09291.792-77.1313111.17
5992023.06.12 00:00sell2030.1094.0020.0000.000
6002023.06.12 00:00modify2030.1094.00295.10292.802
6012023.06.12 04:00sell2040.1094.0090.0000.000
6022023.06.12 04:00modify2040.1094.00995.10992.809
6032023.06.12 06:11s/l1960.1094.15294.15291.852-77.9613033.21
6042023.06.12 06:26s/l1980.1094.23094.23091.930-75.4812957.73
6052023.06.12 06:27s/l1970.1094.24494.24491.944-75.4712882.26
6062023.06.12 07:38s/l1940.1094.30594.30592.005-77.9712804.29
6072023.06.12 07:38s/l2000.1094.30694.30692.006-74.6412729.65
6082023.06.12 07:53s/l2010.1094.37394.37392.073-74.6412655.01
6092023.06.12 07:53s/l1990.1094.43794.43792.137-75.4812579.53
6102023.06.12 08:00sell2050.1094.3300.0000.000
6112023.06.12 08:00modify2050.1094.33095.43093.130
6122023.06.13 00:00sell2060.1094.1640.0000.000
6132023.06.13 00:00modify2060.1094.16495.26492.964
6142023.06.13 04:00sell2070.1094.2950.0000.000
6152023.06.13 04:00modify2070.1094.29595.39593.095
6162023.06.13 08:00sell2080.1094.5050.0000.000
6172023.06.13 08:00modify2080.1094.50595.60593.305
6182023.06.13 14:55s/l2020.1094.91594.91592.615-75.4712504.06
6192023.06.14 00:00sell2090.1094.8780.0000.000
6202023.06.14 00:00modify2090.1094.87895.97893.678
6212023.06.14 04:00sell2100.1094.8610.0000.000
6222023.06.14 04:00modify2100.1094.86195.96193.661
6232023.06.14 08:00sell2110.1094.9600.0000.000
6242023.06.14 08:00modify2110.1094.96096.06093.760
6252023.06.14 10:23s/l2030.1095.10295.10292.802-75.4712428.59
6262023.06.14 10:23s/l2040.1095.10995.10992.809-75.4712353.12
6272023.06.14 14:40s/l2060.1095.26495.26492.964-74.6412278.48
6282023.06.15 00:00sell2120.1095.1270.0000.000
6292023.06.15 00:00modify2120.1095.12796.22793.927
6302023.06.15 01:02s/l2070.1095.39595.39593.095-77.1312201.35
6312023.06.15 01:30s/l2050.1095.43095.43093.130-77.9612123.39
6322023.06.15 01:40s/l2080.1095.60595.60593.305-77.1312046.27
6332023.06.15 03:58s/l2100.1095.96195.96193.661-76.3011969.97
6342023.06.15 03:58s/l2090.1095.97895.97893.678-76.3011893.67
6352023.06.15 04:00buy2130.1095.9580.0000.000
6362023.06.15 04:00modify2130.1095.95895.15896.458
6372023.06.15 04:12s/l2110.1096.06096.06093.760-76.3011817.37
6382023.06.15 05:01s/l2120.1096.22796.22793.927-73.8111743.56
6392023.06.15 08:00buy2140.1096.3500.0000.000
6402023.06.15 08:00modify2140.1096.35095.55096.850
6412023.06.15 15:22t/p2130.1096.45895.15896.45833.5511777.11
6422023.06.16 00:00sell2150.1096.4930.0000.000
6432023.06.16 00:00modify2150.1096.49397.59395.293
6442023.06.16 04:00sell2160.1096.5530.0000.000
6452023.06.16 04:00modify2160.1096.55397.65395.353
6462023.06.16 05:33t/p2140.1096.85095.55096.85034.0311811.14
6472023.06.16 08:00sell2170.1097.0440.0000.000
6482023.06.16 08:00modify2170.1097.04498.14495.844
6492023.06.16 20:33s/l2150.1097.59397.59395.293-73.8111737.33
6502023.06.18 22:46s/l2160.1097.65397.65395.353-73.8111663.52
6512023.06.19 00:00sell2180.1097.4860.0000.000
6522023.06.19 00:00modify2180.1097.48698.58696.286
6532023.06.19 04:00buy2190.1096.7990.0000.000
6542023.06.19 04:00modify2190.1096.79995.99997.299
6552023.06.19 07:25t/p2190.1097.29995.99997.29933.5611697.08
6562023.06.19 08:00buy2200.1097.4390.0000.000
6572023.06.19 08:00modify2200.1097.43996.63997.939
6582023.06.20 00:00sell2210.1097.1970.0000.000
6592023.06.20 00:00modify2210.1097.19798.29795.997
6602023.06.20 02:08s/l2200.1096.63996.63997.939-53.2211643.86
6612023.06.20 04:00buy2220.1096.5170.0000.000
6622023.06.20 04:00modify2220.1096.51795.71797.017
6632023.06.20 08:00buy2230.1096.5000.0000.000
6642023.06.20 08:00modify2230.1096.50095.70097.000
6652023.06.20 08:34t/p2180.1096.28698.58696.28679.6911723.55
6662023.06.20 11:34t/p2210.1095.99798.29795.99780.5211804.07
6672023.06.20 12:04t/p2170.1095.84498.14495.84478.8611882.93
6682023.06.20 14:21s/l2220.1095.71795.71797.017-53.6911829.24
6692023.06.20 14:22s/l2230.1095.70095.70097.000-53.6911775.55
6702023.06.21 00:00buy2240.1095.9950.0000.000
6712023.06.21 00:00modify2240.1095.99594.89597.195
6722023.06.21 08:00buy2250.1096.1390.0000.000
6732023.06.21 08:00modify2250.1096.13995.03997.339
6742023.06.22 04:00buy2260.1096.2650.0000.000
6752023.06.22 04:00modify2260.1096.26595.16597.465
6762023.06.22 08:00buy2270.1096.2600.0000.000
6772023.06.22 08:00modify2270.1096.26095.16097.460
6782023.06.23 04:00sell2280.1095.9590.0000.000
6792023.06.23 04:00modify2280.1095.95996.75995.459
6802023.06.23 08:00sell2290.1095.6330.0000.000
6812023.06.23 08:00modify2290.1095.63396.43395.133
6822023.06.23 12:31t/p2280.1095.45996.75995.45933.5511809.10
6832023.06.26 00:00buy2300.1095.9260.0000.000
6842023.06.26 00:00modify2300.1095.92694.82697.126
6852023.06.26 04:00buy2310.1095.9680.0000.000
6862023.06.26 04:00modify2310.1095.96894.86897.168
6872023.06.26 08:00buy2320.1095.6490.0000.000
6882023.06.26 08:00modify2320.1095.64994.54996.849
6892023.06.27 00:00buy2330.1095.7720.0000.000
6902023.06.27 00:00modify2330.1095.77294.67296.972
6912023.06.27 04:00sell2340.1096.3270.0000.000
6922023.06.27 04:00modify2340.1096.32797.42795.127
6932023.06.27 04:22s/l2290.1096.43396.43395.133-55.3411753.76
6942023.06.27 08:00buy2350.1096.3170.0000.000
6952023.06.27 08:00modify2350.1096.31795.51796.817
6962023.06.28 01:30s/l2350.1095.51795.51796.817-53.2211700.54
6972023.06.28 01:38s/l2260.1095.16595.16597.465-71.9311628.62
6982023.06.28 01:38s/l2270.1095.16095.16097.460-71.9311556.69
6992023.06.28 04:00buy2360.1095.7120.0000.000
7002023.06.28 04:00modify2360.1095.71294.61296.912
7012023.06.29 00:00buy2370.1095.3080.0000.000
7022023.06.29 00:00modify2370.1095.30894.20896.508
7032023.06.29 04:00buy2380.1095.4810.0000.000
7042023.06.29 04:00modify2380.1095.48194.38196.681
7052023.06.29 08:00buy2390.1095.6500.0000.000
7062023.06.29 08:00modify2390.1095.65094.55096.850
7072023.06.30 00:00buy2400.1095.8400.0000.000
7082023.06.30 00:00modify2400.1095.84094.74097.040
7092023.06.30 04:00sell2410.1095.9450.0000.000
7102023.06.30 04:00modify2410.1095.94597.04594.745
7112023.06.30 08:00buy2420.1095.9370.0000.000
7122023.06.30 08:00modify2420.1095.93794.83797.137
7132023.07.03 00:00sell2430.1096.1400.0000.000
7142023.07.03 00:00modify2430.1096.14097.24094.940
7152023.07.03 04:00sell2440.1096.3600.0000.000
7162023.07.03 04:00modify2440.1096.36097.46095.160
7172023.07.03 08:00sell2450.1096.1900.0000.000
7182023.07.03 08:00modify2450.1096.19097.29094.990
7192023.07.03 14:57t/p2370.1096.50894.20896.50881.4911638.17
7202023.07.04 00:00sell2460.1096.5020.0000.000
7212023.07.04 00:00modify2460.1096.50297.60295.302
7222023.07.04 04:00sell2470.1096.5730.0000.000
7232023.07.04 04:00modify2470.1096.57397.67395.373
7242023.07.04 04:16t/p2380.1096.68194.38196.68181.9611720.13
7252023.07.04 08:00sell2480.1096.5220.0000.000
7262023.07.04 08:00modify2480.1096.52297.62295.322
7272023.07.05 00:00sell2490.1096.6550.0000.000
7282023.07.05 00:00modify2490.1096.65597.75595.455
7292023.07.05 04:00sell2500.1096.6080.0000.000
7302023.07.05 04:00modify2500.1096.60897.70895.408
7312023.07.05 08:00sell2510.1096.5140.0000.000
7322023.07.05 08:00modify2510.1096.51497.61495.314
7332023.07.06 00:00sell2520.1096.1620.0000.000
7342023.07.06 00:00modify2520.1096.16297.26294.962
7352023.07.06 04:00buy2530.1095.9590.0000.000
7362023.07.06 04:00modify2530.1095.95994.85997.159
7372023.07.06 08:00buy2540.1096.0310.0000.000
7382023.07.06 08:00modify2540.1096.03194.93197.231
7392023.07.06 14:07t/p2490.1095.45597.75595.45578.0311798.16
7402023.07.06 14:51t/p2500.1095.40897.70895.40878.0411876.20
7412023.07.06 14:52t/p2470.1095.37397.67395.37377.2111953.41
7422023.07.06 21:04t/p2460.1095.30297.60295.30277.2012030.61
7432023.07.06 21:04t/p2480.1095.32297.62295.32277.2112107.82
7442023.07.06 21:04t/p2510.1095.31497.61495.31478.0312185.85
7452023.07.07 00:00sell2550.1095.4320.0000.000
7462023.07.07 00:00modify2550.1095.43296.23294.932
7472023.07.07 04:00close2320.1095.43994.54996.849-7.9412177.91
7482023.07.07 04:00buy2560.1095.4690.0000.000
7492023.07.07 04:00modify2560.1095.46994.36996.669
7502023.07.07 06:31t/p2440.1095.16097.46095.16075.5512253.46
7512023.07.07 06:58t/p2340.1095.12797.42795.12770.5612324.02
7522023.07.07 07:21s/l2250.1095.03995.03997.339-65.3112258.71
7532023.07.07 07:24t/p2450.1094.99097.29094.99075.5512334.26
7542023.07.07 07:27t/p2520.1094.96297.26294.96279.7012413.96
7552023.07.07 07:27s/l2540.1094.93194.93197.231-73.3512340.61
7562023.07.07 07:28t/p2430.1094.94097.24094.94075.5412416.16
7572023.07.07 07:35t/p2550.1094.93296.23294.93233.5512449.71
7582023.07.07 08:00buy2570.1095.0190.0000.000
7592023.07.07 08:00modify2570.1095.01993.91996.219
7602023.07.07 08:01s/l2240.1094.89594.89597.195-65.3112384.40
7612023.07.07 08:04s/l2310.1094.86894.86897.168-67.6712316.72
7622023.07.07 12:29s/l2300.1094.82694.82697.126-67.6712249.05
7632023.07.07 12:29s/l2420.1094.83794.83797.137-70.5212178.53
7642023.07.07 12:29s/l2530.1094.85994.85997.159-73.3512105.18
7652023.07.07 12:29s/l2400.1094.74094.74097.040-70.5112034.67
7662023.07.07 12:29t/p2410.1094.74597.04594.74574.7212109.39
7672023.07.10 00:00buy2580.1095.1350.0000.000
7682023.07.10 00:00modify2580.1095.13594.03596.335
7692023.07.10 04:00buy2590.1095.1970.0000.000
7702023.07.10 04:00modify2590.1095.19794.09796.397
7712023.07.10 06:56s/l2330.1094.67294.67296.972-67.6712041.72
7722023.07.10 07:19s/l2360.1094.61294.61296.912-68.1511973.57
7732023.07.10 07:21s/l2390.1094.55094.55096.850-69.5711904.00
7742023.07.10 08:00buy2600.1094.6530.0000.000
7752023.07.10 08:00modify2600.1094.65393.55395.853
7762023.07.10 12:56s/l2560.1094.36994.36996.669-73.3511830.65
7772023.07.11 00:00buy2610.1094.3740.0000.000
7782023.07.11 00:00modify2610.1094.37493.27495.574
7792023.07.11 02:44s/l2590.1094.09794.09796.397-73.3511757.30
7802023.07.11 02:57s/l2580.1094.03594.03596.335-73.3511683.96
7812023.07.11 04:00buy2620.1094.1860.0000.000
7822023.07.11 04:00modify2620.1094.18693.08695.386
7832023.07.11 07:31s/l2570.1093.91993.91996.219-72.8711611.08
7842023.07.11 08:00buy2630.1093.8030.0000.000
7852023.07.11 08:00modify2630.1093.80392.70395.003
7862023.07.11 11:12s/l2600.1093.55393.55395.853-73.3511537.73
7872023.07.12 00:00buy2640.1093.8120.0000.000
7882023.07.12 00:00modify2640.1093.81292.71295.012
7892023.07.12 04:00buy2650.1093.8570.0000.000
7902023.07.12 04:00modify2650.1093.85792.75795.057
7912023.07.12 08:00buy2660.1093.3720.0000.000
7922023.07.12 08:00modify2660.1093.37292.27294.572
7932023.07.12 11:07s/l2610.1093.27493.27495.574-73.3511464.39
7942023.07.13 00:00sell2670.1093.9560.0000.000
7952023.07.13 00:00modify2670.1093.95694.75693.456
7962023.07.13 04:00buy2680.1094.4200.0000.000
7972023.07.13 04:00modify2680.1094.42093.32095.620
7982023.07.13 06:17t/p2660.1094.57292.27294.57281.9511546.34
7992023.07.13 08:00sell2690.1094.6790.0000.000
8002023.07.13 08:00modify2690.1094.67995.47994.179
8012023.07.13 08:26s/l2670.1094.75694.75693.456-53.6811492.66
8022023.07.13 10:56t/p2630.1095.00392.70395.00382.4311575.09
8032023.07.13 11:02t/p2640.1095.01292.71295.01281.9511657.04
8042023.07.13 12:31t/p2650.1095.05792.75795.05781.9511738.98
8052023.07.14 00:00sell2700.1095.1010.0000.000
8062023.07.14 00:00modify2700.1095.10196.20193.901
8072023.07.14 04:00sell2710.1094.7360.0000.000
8082023.07.14 04:00modify2710.1094.73695.83693.536
8092023.07.14 08:00sell2720.1095.0350.0000.000
8102023.07.14 08:00modify2720.1095.03596.13593.835
8112023.07.17 00:00sell2730.1094.8210.0000.000
8122023.07.17 00:00modify2730.1094.82195.92193.621
8132023.07.17 08:00sell2740.1094.5300.0000.000
8142023.07.17 08:00modify2740.1094.53095.63093.330
8152023.07.17 09:44t/p2690.1094.17995.47994.17931.8911770.87
8162023.07.18 00:00sell2750.1094.4650.0000.000
8172023.07.18 00:00modify2750.1094.46595.56593.265
8182023.07.18 04:00sell2760.1094.6170.0000.000
8192023.07.18 04:00modify2760.1094.61795.71793.417
8202023.07.18 08:00buy2770.1094.1160.0000.000
8212023.07.18 08:00modify2770.1094.11693.01695.316
8222023.07.18 13:15t/p2700.1093.90196.20193.90178.8611849.73
8232023.07.18 13:38t/p2720.1093.83596.13593.83578.8611928.59
8242023.07.20 04:00sell2780.1095.0850.0000.000
8252023.07.20 04:00modify2780.1095.08596.18593.885
8262023.07.20 08:00buy2790.1095.2930.0000.000
8272023.07.20 08:00modify2790.1095.29394.49395.793
8282023.07.20 08:06t/p2770.1095.31693.01695.31682.4212011.02
8292023.07.20 10:35t/p2620.1095.38693.08695.38685.7312096.75
8302023.07.21 00:00sell2800.1094.7920.0000.000
8312023.07.21 00:00modify2800.1094.79295.89293.592
8322023.07.21 04:00sell2810.1094.9550.0000.000
8332023.07.21 04:00modify2810.1094.95596.05593.755
8342023.07.21 07:46s/l2750.1095.56595.56593.265-77.9712018.78
8352023.07.21 08:00buy2820.1095.5520.0000.000
8362023.07.21 08:00modify2820.1095.55294.75296.052
8372023.07.21 08:07s/l2740.1095.63095.63093.330-78.7911939.99
8382023.07.21 08:08t/p2680.1095.62093.32095.62084.3112024.30
8392023.07.21 08:18s/l2760.1095.71795.71793.417-77.9711946.33
8402023.07.24 00:00sell2830.1095.3320.0000.000
8412023.07.24 00:00modify2830.1095.33296.43294.132
8422023.07.24 04:00sell2840.1095.2100.0000.000
8432023.07.24 04:00modify2840.1095.21096.31094.010
8442023.07.24 08:00sell2850.1095.2320.0000.000
8452023.07.24 08:00modify2850.1095.23296.33294.032
8462023.07.25 00:00sell2860.1095.2820.0000.000
8472023.07.25 00:00modify2860.1095.28296.38294.082
8482023.07.25 04:00sell2870.1095.5760.0000.000
8492023.07.25 04:00modify2870.1095.57696.67694.376
8502023.07.25 06:07t/p2790.1095.79394.49395.79334.9711981.30
8512023.07.25 06:12s/l2710.1095.83695.83693.536-81.2811900.02
8522023.07.25 08:00sell2880.1095.6480.0000.000
8532023.07.25 08:00modify2880.1095.64896.74894.448
8542023.07.26 00:00sell2890.1095.6400.0000.000
8552023.07.26 00:00modify2890.1095.64096.74094.440
8562023.07.26 04:00sell2900.1095.3410.0000.000
8572023.07.26 04:00modify2900.1095.34196.44194.141
8582023.07.26 11:06s/l2820.1094.75294.75296.052-52.2711847.75
8592023.07.27 00:00buy2910.1094.9320.0000.000
8602023.07.27 00:00modify2910.1094.93293.83296.132
8612023.07.27 08:00close2890.1095.41296.74094.44012.8111860.56
8622023.07.27 08:00sell2920.1095.3820.0000.000
8632023.07.27 08:00modify2920.1095.38296.48294.182
8642023.07.27 17:06t/p2880.1094.44896.74894.44877.2111937.77
8652023.07.27 17:06t/p2870.1094.37696.67694.37677.2112014.98
8662023.07.27 17:12t/p2920.1094.18296.48294.18280.5312095.51
8672023.07.27 17:13t/p2900.1094.14196.44194.14178.0412173.55
8682023.07.27 17:13t/p2830.1094.13296.43294.13276.3712249.92
8692023.07.27 17:35t/p2860.1094.08296.38294.08277.2112327.13
8702023.07.27 17:35t/p2850.1094.03296.33294.03276.3712403.50
8712023.07.27 17:36t/p2840.1094.01096.31094.01076.3812479.88
8722023.07.27 17:38t/p2780.1093.88596.18593.88574.7212554.60
8732023.07.27 17:38s/l2910.1093.83293.83296.132-73.8212480.78
8742023.07.27 18:10t/p2810.1093.75596.05593.75575.5512556.33
8752023.07.27 18:15t/p2730.1093.62195.92193.62170.5612626.89
8762023.07.27 18:36t/p2800.1093.59295.89293.59275.5512702.44
8772023.07.28 00:00sell2930.1093.2080.0000.000
8782023.07.28 00:00modify2930.1093.20894.00892.708
8792023.07.28 03:28t/p2930.1092.70894.00892.70833.5512735.99
8802023.07.28 04:00sell2940.1093.1370.0000.000
8812023.07.28 04:00modify2940.1093.13793.93792.637
8822023.07.28 04:06t/p2940.1092.63793.93792.63733.5512769.54
8832023.07.28 08:00buy2950.1092.6650.0000.000
8842023.07.28 08:00modify2950.1092.66591.56593.865
8852023.07.28 16:03t/p2950.1093.86591.56593.86580.5312850.07
8862023.07.31 00:00buy2960.1093.7640.0000.000
8872023.07.31 00:00modify2960.1093.76492.66494.964
8882023.07.31 04:00sell2970.1094.6310.0000.000
8892023.07.31 04:00modify2970.1094.63195.43194.131
8902023.07.31 06:48t/p2960.1094.96492.66494.96480.5312930.60
8912023.07.31 10:33s/l2970.1095.43195.43194.131-53.6912876.91
8922023.08.01 00:00sell2980.1095.5830.0000.000
8932023.08.01 00:00modify2980.1095.58396.68394.383
8942023.08.01 04:00sell2990.1095.4840.0000.000
8952023.08.01 04:00modify2990.1095.48496.58494.284
8962023.08.01 08:00sell3000.1094.8250.0000.000
8972023.08.01 08:00modify3000.1094.82595.62594.325
8982023.08.02 04:00t/p2980.1094.38396.68394.38379.7012956.61
8992023.08.02 04:36t/p3000.1094.32595.62594.32532.7212989.33
9002023.08.02 04:44t/p2990.1094.28496.58494.28479.6913069.02
9012023.08.03 00:00buy3010.1093.7890.0000.000
9022023.08.03 00:00modify3010.1093.78992.68994.989
9032023.08.03 04:00buy3020.1093.6510.0000.000
9042023.08.03 04:00modify3020.1093.65192.55194.851
9052023.08.03 08:00buy3030.1093.3090.0000.000
9062023.08.03 08:00modify3030.1093.30992.20994.509
9072023.08.04 00:00buy3040.1093.5690.0000.000
9082023.08.04 00:00modify3040.1093.56992.46994.769
9092023.08.04 04:00buy3050.1093.6720.0000.000
9102023.08.04 04:00modify3050.1093.67292.57294.872
9112023.08.04 08:00buy3060.1093.6250.0000.000
9122023.08.04 08:00modify3060.1093.62592.52594.825
9132023.08.07 00:00buy3070.1093.2900.0000.000
9142023.08.07 00:00modify3070.1093.29092.19094.490
9152023.08.07 04:00buy3080.1093.6040.0000.000
9162023.08.07 04:00modify3080.1093.60492.50494.804
9172023.08.07 08:00buy3090.1093.5290.0000.000
9182023.08.07 08:00modify3090.1093.52992.42994.729
9192023.08.08 00:00buy3100.1093.7100.0000.000
9202023.08.08 00:00modify3100.1093.71092.61094.910
9212023.08.09 04:00sell3110.1093.8670.0000.000
9222023.08.09 04:00modify3110.1093.86794.96792.667
9232023.08.09 08:00sell3120.1094.0700.0000.000
9242023.08.09 08:00modify3120.1094.07095.17092.870
9252023.08.10 00:00sell3130.1093.9240.0000.000
9262023.08.10 00:00modify3130.1093.92495.02492.724
9272023.08.10 04:00sell3140.1094.0840.0000.000
9282023.08.10 04:00modify3140.1094.08495.18492.884
9292023.08.10 08:00sell3150.1094.2110.0000.000
9302023.08.10 08:00modify3150.1094.21195.31193.011
9312023.08.10 12:03t/p3070.1094.49092.19094.49082.8913151.92
9322023.08.10 12:06t/p3030.1094.50992.20994.50983.8513235.77
9332023.08.10 12:30t/p3090.1094.72992.42994.72982.8913318.66
9342023.08.10 12:30t/p3040.1094.76992.46994.76983.3713402.03
9352023.08.10 12:31t/p3080.1094.80492.50494.80482.8913484.92
9362023.08.10 13:37t/p3060.1094.82592.52594.82583.3713568.29
9372023.08.10 13:44t/p3020.1094.85192.55194.85183.8513652.14
9382023.08.10 13:45t/p3050.1094.87292.57294.87283.3813735.52
9392023.08.10 13:47t/p3100.1094.91092.61094.91082.4313817.95
9402023.08.11 00:00sell3160.1094.3230.0000.000
9412023.08.11 00:00modify3160.1094.32395.42393.123
9422023.08.11 04:00sell3170.1094.3950.0000.000
9432023.08.11 04:00modify3170.1094.39595.49593.195
9442023.08.11 08:00sell3180.1094.3400.0000.000
9452023.08.11 08:00modify3180.1094.34095.44093.140
9462023.08.14 00:00sell3190.1094.0790.0000.000
9472023.08.14 00:00modify3190.1094.07995.17992.879
9482023.08.14 04:00buy3200.1093.7440.0000.000
9492023.08.14 04:00modify3200.1093.74492.64494.944
9502023.08.15 00:00sell3210.1094.3550.0000.000
9512023.08.15 00:00modify3210.1094.35595.45593.155
9522023.08.15 04:00sell3220.1094.6740.0000.000
9532023.08.15 04:00modify3220.1094.67495.77493.474
9542023.08.15 08:00sell3230.1094.2950.0000.000
9552023.08.15 08:00modify3230.1094.29595.39593.095
9562023.08.16 00:00buy3240.1094.0600.0000.000
9572023.08.16 00:00modify3240.1094.06092.96095.260
9582023.08.16 04:00buy3250.1093.8600.0000.000
9592023.08.16 04:00modify3250.1093.86092.76095.060
9602023.08.17 00:00buy3260.1093.8810.0000.000
9612023.08.17 00:00modify3260.1093.88192.78195.081
9622023.08.17 01:30t/p3220.1093.47495.77493.47477.2113895.16
9632023.08.17 04:00buy3270.1093.4760.0000.000
9642023.08.17 04:00modify3270.1093.47692.37694.676
9652023.08.17 08:00buy3280.1093.5420.0000.000
9662023.08.17 08:00modify3280.1093.54292.44294.742
9672023.08.18 00:00buy3290.1093.3720.0000.000
9682023.08.18 00:00modify3290.1093.37292.27294.572
9692023.08.18 03:26t/p3170.1093.19595.49593.19574.7113969.87
9702023.08.18 03:47t/p3210.1093.15595.45593.15576.3714046.24
9712023.08.18 03:47t/p3180.1093.14095.44093.14074.7114120.95
9722023.08.18 03:47t/p3160.1093.12395.42393.12374.7114195.66
9732023.08.18 03:49t/p3230.1093.09595.39593.09576.3714272.03
9742023.08.18 04:00buy3300.1093.1420.0000.000
9752023.08.18 04:00modify3300.1093.14292.04294.342
9762023.08.18 05:15t/p3150.1093.01195.31193.01173.8914345.92
9772023.08.18 05:18s/l3240.1092.96092.96095.260-71.9314273.99
9782023.08.18 08:00buy3310.1093.0130.0000.000
9792023.08.18 08:00modify3310.1093.01391.91394.213
9802023.08.18 11:32t/p3140.1092.88495.18492.88473.8914347.88
9812023.08.18 11:32t/p3190.1092.87995.17992.87975.5414423.42
9822023.08.18 11:32t/p3120.1092.87095.17092.87071.4014494.82
9832023.08.21 00:00buy3320.1093.2390.0000.000
9842023.08.21 00:00modify3320.1093.23992.13994.439
9852023.08.21 04:00buy3330.1093.1110.0000.000
9862023.08.21 04:00modify3330.1093.11192.01194.311
9872023.08.21 08:00buy3340.1093.1270.0000.000
9882023.08.21 08:00modify3340.1093.12792.02794.327
9892023.08.22 04:00sell3350.1093.7690.0000.000
9902023.08.22 04:00modify3350.1093.76994.86992.569
9912023.08.22 08:00sell3360.1093.9270.0000.000
9922023.08.22 08:00modify3360.1093.92795.02792.727
9932023.08.23 04:00sell3370.1093.7660.0000.000
9942023.08.23 04:00modify3370.1093.76694.86692.566
9952023.08.24 00:00sell3380.1093.7590.0000.000
9962023.08.24 00:00modify3380.1093.75994.85992.559
9972023.08.24 04:00sell3390.1093.9710.0000.000
9982023.08.24 04:00modify3390.1093.97195.07192.771
9992023.08.24 08:00sell3400.1093.8360.0000.000
10002023.08.24 08:00modify3400.1093.83694.93692.636
10012023.08.28 00:00sell3410.1094.0190.0000.000
10022023.08.28 00:00modify3410.1094.01995.11992.819
10032023.08.28 01:19t/p3310.1094.21391.91394.21384.3114579.14
10042023.08.28 01:30t/p3330.1094.31192.01194.31183.8514662.99
10052023.08.28 01:30t/p3340.1094.32792.02794.32783.8414746.82
10062023.08.28 04:00sell3420.1094.1740.0000.000
10072023.08.28 04:00modify3420.1094.17495.27492.974
10082023.08.28 08:00sell3430.1093.8890.0000.000
10092023.08.28 08:00modify3430.1093.88994.98992.689
10102023.08.29 00:00sell3440.1094.1440.0000.000
10112023.08.29 00:00modify3440.1094.14495.24492.944
10122023.08.29 03:07t/p3300.1094.34292.04294.34284.8014831.62
10132023.08.29 03:27t/p3320.1094.43992.13994.43984.3214915.94
10142023.08.29 04:00close3420.1094.43795.27492.974-18.4814897.46
10152023.08.29 04:00sell3450.1094.4070.0000.000
10162023.08.29 04:00modify3450.1094.40795.50793.207
10172023.08.29 08:00close3450.1094.28695.50793.2078.1214905.58
10182023.08.29 08:00sell3460.1094.2560.0000.000
10192023.08.29 08:00modify3460.1094.25695.35693.056
10202023.08.29 10:00t/p3290.1094.57292.27294.57284.7914990.37
10212023.08.30 00:00close3460.1094.56695.35693.056-21.6314968.74
10222023.08.30 00:00sell3470.1094.5360.0000.000
10232023.08.30 00:00modify3470.1094.53695.63693.336
10242023.08.30 04:00close3470.1094.62395.63693.336-5.8414962.90
10252023.08.30 04:00sell3480.1094.5930.0000.000
10262023.08.30 04:00modify3480.1094.59395.69393.393
10272023.08.30 05:01t/p3270.1094.67692.37694.67685.7315048.63
10282023.08.30 05:31t/p3280.1094.74292.44294.74285.7315134.36
10292023.08.30 08:00close3480.1094.67695.69393.393-5.5715128.79
10302023.08.30 08:00sell3490.1094.6460.0000.000
10312023.08.30 08:00modify3490.1094.64695.74693.446
10322023.08.30 12:30s/l3380.1094.85994.85992.559-77.1315051.66
10332023.08.30 12:30s/l3350.1094.86994.86992.569-80.4514971.21
10342023.08.30 12:30s/l3370.1094.86694.86692.566-79.6214891.59
10352023.08.30 12:43s/l3400.1094.93694.93692.636-77.1314814.46
10362023.08.30 12:46s/l3110.1094.96794.96792.667-91.2414723.22
10372023.08.30 12:46t/p3200.1094.94492.64494.94488.1114811.33
10382023.08.30 12:47s/l3430.1094.98994.98992.689-75.4814735.85
10392023.08.30 12:48t/p3010.1094.98992.68994.98992.3614828.21
10402023.08.30 12:51s/l3130.1095.02495.02492.724-88.7614739.45
10412023.08.30 12:51s/l3360.1095.02795.02792.727-80.4614658.99
10422023.08.30 12:54s/l3390.1095.07195.07192.771-77.1314581.86
10432023.08.30 12:55t/p3250.1095.06092.76095.06087.1514669.01
10442023.08.31 00:00sell3500.1094.6480.0000.000
10452023.08.31 00:00modify3500.1094.64895.74893.448
10462023.08.31 04:00sell3510.1094.6420.0000.000
10472023.08.31 04:00modify3510.1094.64295.74293.442
10482023.08.31 08:00sell3520.1094.5870.0000.000
10492023.08.31 08:00modify3520.1094.58795.68793.387
10502023.09.01 00:00sell3530.1094.3670.0000.000
10512023.09.01 00:00modify3530.1094.36795.46793.167
10522023.09.01 04:00buy3540.1094.1050.0000.000
10532023.09.01 04:00modify3540.1094.10593.00595.305
10542023.09.04 00:00buy3550.1094.2660.0000.000
10552023.09.04 00:00modify3550.1094.26693.16695.466
10562023.09.05 04:00buy3560.1094.3250.0000.000
10572023.09.05 04:00modify3560.1094.32593.22595.525
10582023.09.05 08:00sell3570.1093.6780.0000.000
10592023.09.05 08:00modify3570.1093.67894.47893.178
10602023.09.06 00:00buy3580.1094.0250.0000.000
10612023.09.06 00:00modify3580.1094.02592.92595.225
10622023.09.06 08:00buy3590.1094.0870.0000.000
10632023.09.06 08:00modify3590.1094.08792.98795.287
10642023.09.07 00:00buy3600.1094.2860.0000.000
10652023.09.07 00:00modify3600.1094.28693.18695.486
10662023.09.07 04:00buy3610.1094.0390.0000.000
10672023.09.07 04:00modify3610.1094.03992.93995.239
10682023.09.07 08:00buy3620.1094.1980.0000.000
10692023.09.07 08:00modify3620.1094.19893.09895.398
10702023.09.08 00:00buy3630.1093.9960.0000.000
10712023.09.08 00:00modify3630.1093.99692.89695.196
10722023.09.08 04:00buy3640.1094.0380.0000.000
10732023.09.08 04:00modify3640.1094.03892.93895.238
10742023.09.08 14:06s/l3570.1094.47894.47893.178-57.8314611.18
10752023.09.11 04:00buy3650.1094.0190.0000.000
10762023.09.11 04:00modify3650.1094.01992.91995.219
10772023.09.11 08:00close3260.1094.05692.78195.08122.6114633.80
10782023.09.11 08:00buy3660.1094.0860.0000.000
10792023.09.11 08:00modify3660.1094.08692.98695.286
10802023.09.12 00:00sell3670.1094.3010.0000.000
10812023.09.12 00:00modify3670.1094.30195.40193.101
10822023.09.12 04:00sell3680.1094.3970.0000.000
10832023.09.12 04:00modify3680.1094.39795.49793.197
10842023.09.12 08:00sell3690.1094.3710.0000.000
10852023.09.12 08:00modify3690.1094.37195.47193.171
10862023.09.13 00:00sell3700.1094.5940.0000.000
10872023.09.13 00:00modify3700.1094.59495.69493.394
10882023.09.13 04:00sell3710.1094.3790.0000.000
10892023.09.13 04:00modify3710.1094.37995.47993.179
10902023.09.13 08:00close3700.1094.45895.69493.3949.1314642.93
10912023.09.13 08:00sell3720.1094.4280.0000.000
10922023.09.13 08:00modify3720.1094.42895.52893.228
10932023.09.14 00:00close3500.1094.63095.74893.448-10.4114632.52
10942023.09.14 00:00sell3730.1094.6000.0000.000
10952023.09.14 00:00modify3730.1094.60095.70093.400
10962023.09.14 04:00close3730.1094.71495.70093.400-7.6514624.87
10972023.09.14 04:00sell3740.1094.6840.0000.000
10982023.09.14 04:00modify3740.1094.68495.78493.484
10992023.09.14 08:00close3740.1094.74195.78493.484-3.8314621.04
11002023.09.14 08:00sell3750.1094.7110.0000.000
11012023.09.14 08:00modify3750.1094.71195.81193.511
11022023.09.15 00:00close3750.1094.85895.81193.511-10.7014610.34
11032023.09.15 00:00sell3760.1094.8280.0000.000
11042023.09.15 00:00modify3760.1094.82895.92893.628
11052023.09.15 02:00s/l3410.1095.11995.11992.819-90.4114519.93
11062023.09.15 02:00t/p3630.1095.19692.89695.19683.8414603.77
11072023.09.15 02:01s/l3440.1095.24495.24492.944-89.5814514.19
11082023.09.15 02:01t/p3650.1095.21992.91995.21983.3714597.56
11092023.09.15 02:01t/p3580.1095.22592.92595.22585.7314683.29
11102023.09.15 02:01t/p3610.1095.23992.93995.23984.3114767.60
11112023.09.15 02:01t/p3640.1095.23892.93895.23883.8414851.44
11122023.09.15 02:46t/p3590.1095.28792.98795.28785.7314937.17
11132023.09.15 02:46t/p3660.1095.28692.98695.28683.3715020.54
11142023.09.15 03:19t/p3540.1095.30593.00595.30587.1515107.69
11152023.09.15 04:00sell3770.1095.3520.0000.000
11162023.09.15 04:00modify3770.1095.35296.45294.152
11172023.09.15 04:45s/l3670.1095.40195.40193.101-77.9615029.73
11182023.09.15 04:50t/p3620.1095.39893.09895.39884.3115114.04
11192023.09.15 05:01s/l3530.1095.46795.46793.167-85.4315028.61
11202023.09.15 05:01s/l3690.1095.47195.47193.171-77.9614950.65
11212023.09.15 05:01s/l3710.1095.47995.47993.179-77.1314873.52
11222023.09.15 05:01t/p3550.1095.46693.16695.46686.6814960.20
11232023.09.15 05:01s/l3680.1095.49795.49793.197-77.9714882.23
11242023.09.15 05:01t/p3600.1095.48693.18695.48684.3114966.54
11252023.09.15 05:01s/l3720.1095.52895.52893.228-77.1414889.40
11262023.09.15 05:02t/p3560.1095.52593.22595.52586.2014975.61
11272023.09.15 08:00buy3780.1095.4940.0000.000
11282023.09.15 08:00modify3780.1095.49494.69495.994
11292023.09.18 00:00sell3790.1095.2190.0000.000
11302023.09.18 00:00modify3790.1095.21996.31994.019
11312023.09.18 04:00sell3800.1095.1330.0000.000
11322023.09.18 04:00modify3800.1095.13396.23393.933
11332023.09.18 08:00sell3810.1095.0980.0000.000
11342023.09.18 08:00modify3810.1095.09896.19893.898
11352023.09.19 00:00sell3820.1095.0530.0000.000
11362023.09.19 00:00modify3820.1095.05396.15393.853
11372023.09.19 04:00sell3830.1095.0920.0000.000
11382023.09.19 04:00modify3830.1095.09296.19293.892
11392023.09.19 08:00sell3840.1095.2610.0000.000
11402023.09.19 08:00modify3840.1095.26196.36194.061
11412023.09.20 00:00sell3850.1095.5110.0000.000
11422023.09.20 00:00modify3850.1095.51196.61194.311
11432023.09.20 07:40s/l3520.1095.68795.68793.387-88.7514886.86
11442023.09.20 07:56s/l3510.1095.74295.74293.442-88.7514798.11
11452023.09.20 07:56s/l3490.1095.74695.74693.446-91.2414706.87
11462023.09.20 08:00sell3860.1095.7060.0000.000
11472023.09.20 08:00modify3860.1095.70696.80694.506
11482023.09.20 11:15s/l3760.1095.92895.92893.628-76.3014630.57
11492023.09.20 13:54t/p3780.1095.99494.69495.99434.9814665.55
11502023.09.21 00:00sell3870.1095.4550.0000.000
11512023.09.21 00:00modify3870.1095.45596.55594.255
11522023.09.21 04:00sell3880.1095.0810.0000.000
11532023.09.21 04:00modify3880.1095.08195.88194.581
11542023.09.21 08:00buy3890.1095.1030.0000.000
11552023.09.21 08:00modify3890.1095.10394.00396.303
11562023.09.21 12:30t/p3880.1094.58195.88194.58133.5514699.10
11572023.09.22 00:00buy3900.1094.6600.0000.000
11582023.09.22 00:00modify3900.1094.66093.56095.860
11592023.09.22 08:00buy3910.1095.4010.0000.000
11602023.09.22 08:00modify3910.1095.40194.60195.901
11612023.09.25 00:00sell3920.1095.6000.0000.000
11622023.09.25 00:00modify3920.1095.60096.70094.400
11632023.09.26 00:00sell3930.1095.5700.0000.000
11642023.09.26 00:00modify3930.1095.57096.67094.370
11652023.09.26 04:00close3860.1095.58196.80694.5063.4114702.51
11662023.09.26 04:00sell3940.1095.5510.0000.000
11672023.09.26 04:00modify3940.1095.55196.65194.351
11682023.09.26 08:00close3920.1095.36796.70094.40014.8114717.32
11692023.09.26 08:00sell3950.1095.3370.0000.000
11702023.09.26 08:00modify3950.1095.33796.43794.137
11712023.09.27 04:00buy3960.1095.1280.0000.000
11722023.09.27 04:00modify3960.1095.12894.02896.328
11732023.09.27 08:00buy3970.1095.0990.0000.000
11742023.09.27 08:00modify3970.1095.09993.99996.299
11752023.09.28 00:00buy3980.1094.9180.0000.000
11762023.09.28 00:00modify3980.1094.91893.81896.118
11772023.09.28 04:00buy3990.1095.2340.0000.000
11782023.09.28 04:00modify3990.1095.23494.13496.434
11792023.09.28 08:00buy4000.1095.1090.0000.000
11802023.09.28 08:00modify4000.1095.10994.00996.309
11812023.09.28 16:00t/p3900.1095.86093.56095.86083.3714800.69
11822023.09.28 16:28t/p3910.1095.90194.60195.90136.4014837.08
11832023.09.29 00:00close3930.1095.97996.67094.370-31.6014805.48
11842023.09.29 00:00sell4010.1095.9490.0000.000
11852023.09.29 00:00modify4010.1095.94997.04994.749
11862023.09.29 01:32t/p3980.1096.11893.81896.11881.0014886.49
11872023.09.29 01:32s/l3820.1096.15396.15393.853-83.7814802.71
11882023.09.29 01:32s/l3830.1096.19296.19293.892-83.7714718.94
11892023.09.29 01:32s/l3810.1096.19896.19893.898-84.6114634.33
11902023.09.29 01:49s/l3800.1096.23396.23393.933-84.6014549.73
11912023.09.29 02:10s/l3790.1096.31996.31994.019-84.6014465.13
11922023.09.29 02:11t/p3970.1096.29993.99996.29982.4214547.55
11932023.09.29 02:18t/p3890.1096.30394.00396.30384.3114631.86
11942023.09.29 02:18t/p4000.1096.30994.00996.30981.0014712.87
11952023.09.29 02:19t/p3960.1096.32894.02896.32882.4214795.29
11962023.09.29 02:19s/l3840.1096.36196.36194.061-83.7714711.52
11972023.09.29 02:41s/l3950.1096.43796.43794.137-77.9614633.56
11982023.09.29 02:43s/l3770.1096.45296.45294.152-85.4314548.13
11992023.09.29 02:43t/p3990.1096.43494.13496.43481.0014629.13
12002023.09.29 04:00sell4020.1096.4430.0000.000
12012023.09.29 04:00modify4020.1096.44397.54395.243
12022023.09.29 08:00sell4030.1096.3870.0000.000
12032023.09.29 08:00modify4030.1096.38797.48795.187
12042023.09.29 08:21s/l3870.1096.55596.55594.255-80.4514548.68
12052023.09.29 08:56s/l3850.1096.61196.61194.311-82.9414465.74
12062023.09.29 09:12s/l3940.1096.65196.65194.351-77.9614387.78
12072023.10.02 00:00sell4040.1096.2500.0000.000
12082023.10.02 00:00modify4040.1096.25097.35095.050
12092023.10.02 04:00sell4050.1096.0360.0000.000
12102023.10.02 04:00modify4050.1096.03697.13694.836
12112023.10.02 08:00sell4060.1095.9940.0000.000
12122023.10.02 08:00modify4060.1095.99497.09494.794
12132023.10.03 00:09t/p4020.1095.24397.54395.24378.8714466.65
12142023.10.03 01:30t/p4030.1095.18797.48795.18778.8714545.52
12152023.10.03 02:30t/p4040.1095.05097.35095.05079.6914625.22
12162023.10.03 04:00buy4070.1095.1210.0000.000
12172023.10.03 04:00modify4070.1095.12194.02196.321
12182023.10.03 04:17t/p4050.1094.83697.13694.83679.7014704.92
12192023.10.03 04:17t/p4060.1094.79497.09494.79479.6914784.61
12202023.10.03 04:48t/p4010.1094.74997.04994.74978.8614863.47
12212023.10.03 08:00sell4080.1094.6410.0000.000
12222023.10.03 08:00modify4080.1094.64195.44194.141
12232023.10.03 14:12t/p4080.1094.14195.44194.14133.5514897.02
12242023.10.03 14:12s/l4070.1094.02194.02196.321-73.8214823.20
12252023.10.04 00:00sell4090.1094.1080.0000.000
12262023.10.04 00:00modify4090.1094.10894.90893.608
12272023.10.04 04:00buy4100.1094.0370.0000.000
12282023.10.04 04:00modify4100.1094.03792.93795.237
12292023.10.04 08:00buy4110.1094.1120.0000.000
12302023.10.04 08:00modify4110.1094.11293.01295.312
12312023.10.05 00:00buy4120.1094.3130.0000.000
12322023.10.05 00:00modify4120.1094.31393.21395.513
12332023.10.05 04:00buy4130.1094.6820.0000.000
12342023.10.05 04:00modify4130.1094.68293.58295.882
12352023.10.05 08:00buy4140.1094.5400.0000.000
12362023.10.05 08:00modify4140.1094.54093.44095.740
12372023.10.06 00:00buy4150.1094.6010.0000.000
12382023.10.06 00:00modify4150.1094.60193.50195.801
12392023.10.06 04:00buy4160.1094.8110.0000.000
12402023.10.06 04:00modify4160.1094.81193.71196.011
12412023.10.06 08:00buy4170.1094.8280.0000.000
12422023.10.06 08:00modify4170.1094.82893.72896.028
12432023.10.06 10:17s/l4090.1094.90894.90893.608-57.0114766.19
12442023.10.06 15:38t/p4100.1095.23792.93795.23782.4314848.62
12452023.10.06 15:40t/p4110.1095.31293.01295.31282.4214931.04
12462023.10.06 18:28t/p4120.1095.51393.21395.51381.0015012.04
12472023.10.10 00:00sell4180.1095.2450.0000.000
12482023.10.10 00:00modify4180.1095.24596.34594.045
12492023.10.10 04:00sell4190.1095.3390.0000.000
12502023.10.10 04:00modify4190.1095.33996.43994.139
12512023.10.10 08:00sell4200.1095.3040.0000.000
12522023.10.10 08:00modify4200.1095.30496.40494.104
12532023.10.11 00:00sell4210.1095.5940.0000.000
12542023.10.11 00:00modify4210.1095.59496.69494.394
12552023.10.11 04:00sell4220.1095.5740.0000.000
12562023.10.11 04:00modify4220.1095.57496.67494.374
12572023.10.11 08:00sell4230.1095.4680.0000.000
12582023.10.11 08:00modify4230.1095.46896.56894.268
12592023.10.12 00:00sell4240.1095.6470.0000.000
12602023.10.12 00:00modify4240.1095.64796.74794.447
12612023.10.12 00:07t/p4140.1095.74093.44095.74083.8415095.88
12622023.10.12 01:16t/p4150.1095.80193.50195.80183.3815179.26
12632023.10.12 04:00sell4250.1095.7470.0000.000
12642023.10.12 04:00modify4250.1095.74796.84794.547
12652023.10.12 08:00sell4260.1095.6210.0000.000
12662023.10.12 08:00modify4260.1095.62196.72194.421
12672023.10.12 18:06t/p4250.1094.54796.84794.54780.5215259.78
12682023.10.13 00:00sell4270.1094.6010.0000.000
12692023.10.13 00:00modify4270.1094.60195.40194.101
12702023.10.13 04:00buy4280.1094.7840.0000.000
12712023.10.13 04:00modify4280.1094.78493.68495.984
12722023.10.13 08:00buy4290.1094.6990.0000.000
12732023.10.13 08:00modify4290.1094.69993.59995.899
12742023.10.13 09:52t/p4240.1094.44796.74794.44779.6915339.47
12752023.10.13 10:23t/p4260.1094.42196.72194.42179.7015419.17
12762023.10.13 10:29t/p4210.1094.39496.69494.39477.2115496.38
12772023.10.13 10:30t/p4220.1094.37496.67494.37477.2115573.59
12782023.10.13 14:51t/p4230.1094.26896.56894.26877.2015650.79
12792023.10.13 15:49t/p4190.1094.13996.43994.13976.3815727.17
12802023.10.13 15:52t/p4200.1094.10496.40494.10476.3815803.55
12812023.10.13 15:52t/p4270.1094.10195.40194.10133.5515837.10
12822023.10.16 00:00buy4300.1094.4220.0000.000
12832023.10.16 00:00modify4300.1094.42293.32295.622
12842023.10.16 04:00buy4310.1094.5290.0000.000
12852023.10.16 04:00modify4310.1094.52993.42995.729
12862023.10.16 08:00buy4320.1094.6510.0000.000
12872023.10.16 08:00modify4320.1094.65193.55195.851
12882023.10.17 00:00buy4330.1094.8240.0000.000
12892023.10.17 00:00modify4330.1094.82493.72496.024
12902023.10.18 00:00sell4340.1095.2890.0000.000
12912023.10.18 00:00modify4340.1095.28996.38994.089
12922023.10.18 04:00sell4350.1095.4160.0000.000
12932023.10.18 04:00modify4350.1095.41696.51694.216
12942023.10.18 06:11t/p4300.1095.62293.32295.62281.4815918.57
12952023.10.18 08:00sell4360.1095.5660.0000.000
12962023.10.18 08:00modify4360.1095.56696.66694.366
12972023.10.19 02:18t/p4360.1094.36696.66694.36678.0415996.62
12982023.10.19 04:00buy4370.1094.4030.0000.000
12992023.10.19 04:00modify4370.1094.40393.30395.603
13002023.10.19 08:00sell4380.1094.3480.0000.000
13012023.10.19 08:00modify4380.1094.34895.14893.848
13022023.10.19 16:03s/l4380.1095.14895.14893.848-53.6815942.94
13032023.10.20 00:00buy4390.1094.7710.0000.000
13042023.10.20 00:00modify4390.1094.77193.67195.971
13052023.10.20 04:00buy4400.1094.7210.0000.000
13062023.10.20 04:00modify4400.1094.72193.62195.921
13072023.10.20 08:00buy4410.1094.5320.0000.000
13082023.10.20 08:00modify4410.1094.53293.43295.732
13092023.10.23 00:00close4370.1094.72593.30395.60322.5615965.49
13102023.10.23 00:00buy4420.1094.7550.0000.000
13112023.10.23 00:00modify4420.1094.75593.65595.955
13122023.10.23 04:00close4310.1094.63093.42995.72910.0915975.58
13132023.10.23 04:00buy4430.1094.6600.0000.000
13142023.10.23 04:00modify4430.1094.66093.56095.860
13152023.10.23 08:00close4410.1094.50193.43295.732-1.6115973.97
13162023.10.23 08:00buy4440.1094.5310.0000.000
13172023.10.23 08:00modify4440.1094.53193.43195.731
13182023.10.24 00:00sell4450.1094.9010.0000.000
13192023.10.24 00:00modify4450.1094.90196.00193.701
13202023.10.24 04:00sell4460.1095.1050.0000.000
13212023.10.24 04:00modify4460.1095.10596.20593.905
13222023.10.24 08:00sell4470.1095.1470.0000.000
13232023.10.24 08:00modify4470.1095.14796.24793.947
13242023.10.25 00:00sell4480.1095.3100.0000.000
13252023.10.25 00:00modify4480.1095.31096.41094.110
13262023.10.25 00:30t/p4440.1095.73193.43195.73181.4816055.45
13272023.10.25 01:10t/p4320.1095.85193.55195.85184.7916140.23
13282023.10.25 01:10t/p4430.1095.86093.56095.86081.4916221.72
13292023.10.25 01:12t/p4130.1095.88293.58295.88289.0416310.76
13302023.10.25 04:00sell4490.1095.6140.0000.000
13312023.10.25 04:00modify4490.1095.61496.71494.414
13322023.10.25 08:00sell4500.1095.2900.0000.000
13332023.10.25 08:00modify4500.1095.29096.39094.090
13342023.10.25 22:16t/p4490.1094.41496.71494.41480.5216391.28
13352023.10.26 00:00buy4510.1094.4940.0000.000
13362023.10.26 00:00modify4510.1094.49493.39495.694
13372023.10.26 04:00buy4520.1094.4490.0000.000
13382023.10.26 04:00modify4520.1094.44993.34995.649
13392023.10.26 08:00sell4530.1094.9010.0000.000
13402023.10.26 08:00modify4530.1094.90196.00193.701
13412023.10.27 00:00sell4540.1095.2300.0000.000
13422023.10.27 00:00modify4540.1095.23096.33094.030
13432023.10.27 04:00sell4550.1095.2160.0000.000
13442023.10.27 04:00modify4550.1095.21696.31694.016
13452023.10.27 08:00sell4560.1095.2360.0000.000
13462023.10.27 08:00modify4560.1095.23696.33694.036
13472023.10.31 04:00close4350.1095.18996.51694.2164.4516395.73
13482023.10.31 04:00sell4570.1095.1590.0000.000
13492023.10.31 04:00modify4570.1095.15996.25993.959
13502023.10.31 08:00close4480.1095.58796.41094.110-23.5616372.17
13512023.10.31 08:00sell4580.1095.5570.0000.000
13522023.10.31 08:00modify4580.1095.55796.65794.357
13532023.10.31 08:21t/p4520.1095.64993.34995.64981.9616454.13
13542023.10.31 08:29t/p4510.1095.69493.39495.69481.9616536.09
13552023.10.31 09:40t/p4290.1095.89993.59995.89988.1016624.18
13562023.10.31 09:53t/p4400.1095.92193.62195.92184.7916708.97
13572023.10.31 09:57t/p4420.1095.95593.65595.95584.3116793.28
13582023.10.31 09:57t/p4390.1095.97193.67195.97184.7916878.07
13592023.10.31 09:57s/l4450.1096.00196.00193.701-79.6316798.44
13602023.10.31 09:57s/l4530.1096.00196.00193.701-76.3116722.13
13612023.10.31 09:58t/p4280.1095.98493.68495.98488.1016810.22
13622023.10.31 16:57t/p4160.1096.01193.71196.01191.4016901.63
13632023.10.31 17:42t/p4330.1096.02493.72496.02487.1516988.78
13642023.10.31 17:54t/p4170.1096.02893.72896.02891.4017080.18
13652023.11.01 00:00sell4590.1095.8970.0000.000
13662023.11.01 00:00modify4590.1095.89796.99794.697
13672023.11.01 04:00sell4600.1095.8340.0000.000
13682023.11.01 04:00modify4600.1095.83496.93494.634
13692023.11.01 08:00close4590.1095.94396.99794.697-3.0917077.09
13702023.11.01 08:00sell4610.1095.9130.0000.000
13712023.11.01 08:00modify4610.1095.91397.01394.713
13722023.11.01 12:38s/l4460.1096.20596.20593.905-80.4516996.64
13732023.11.01 12:46s/l4470.1096.24796.24793.947-80.4516916.19
13742023.11.01 12:46s/l4570.1096.25996.25993.959-74.6516841.54
13752023.11.01 14:00s/l4540.1096.33096.33094.030-76.3016765.24
13762023.11.01 14:00s/l4550.1096.31696.31694.016-76.3016688.94
13772023.11.01 14:00s/l4560.1096.33696.33694.036-76.3016612.64
13782023.11.01 14:00s/l4180.1096.34596.34594.045-92.0816520.57
13792023.11.01 14:27s/l4340.1096.38996.38994.089-85.4416435.13
13802023.11.01 14:27s/l4500.1096.39096.39094.090-79.6316355.50
13812023.11.01 22:10s/l4580.1096.65796.65794.357-74.6416280.86
13822023.11.02 00:00buy4620.1096.7360.0000.000
13832023.11.02 00:00modify4620.1096.73695.93697.236
13842023.11.02 04:00buy4630.1096.7390.0000.000
13852023.11.02 04:00modify4630.1096.73995.93997.239
13862023.11.02 08:00sell4640.1096.6500.0000.000
13872023.11.02 08:00modify4640.1096.65097.75095.450
13882023.11.02 10:53s/l4600.1096.93496.93494.634-76.3016204.56
13892023.11.03 00:00sell4650.1096.7360.0000.000
13902023.11.03 00:00modify4650.1096.73697.83695.536
13912023.11.03 04:00sell4660.1096.6610.0000.000
13922023.11.03 04:00modify4660.1096.66197.76195.461
13932023.11.03 08:00sell4670.1096.8570.0000.000
13942023.11.03 08:00modify4670.1096.85797.95795.657
13952023.11.03 12:30s/l4610.1097.01397.01394.713-77.1316127.43
13962023.11.03 16:51t/p4620.1097.23695.93697.23634.0316161.46
13972023.11.03 16:51t/p4630.1097.23995.93997.23934.0316195.49
13982023.11.06 00:00sell4680.1097.3720.0000.000
13992023.11.06 00:00modify4680.1097.37298.47296.172
14002023.11.06 04:00sell4690.1097.4010.0000.000
14012023.11.06 04:00modify4690.1097.40198.50196.201
14022023.11.06 08:00sell4700.1097.4070.0000.000
14032023.11.06 08:00modify4700.1097.40798.50796.207
14042023.11.07 00:00sell4710.1097.3160.0000.000
14052023.11.07 00:00modify4710.1097.31698.41696.116
14062023.11.07 04:00sell4720.1097.0240.0000.000
14072023.11.07 04:00modify4720.1097.02498.12495.824
14082023.11.07 08:00buy4730.1096.6920.0000.000
14092023.11.07 08:00modify4730.1096.69295.89297.192
14102023.11.08 04:00sell4740.1096.8670.0000.000
14112023.11.08 04:00modify4740.1096.86797.96795.667
14122023.11.08 08:00sell4750.1097.0460.0000.000
14132023.11.08 08:00modify4750.1097.04698.14695.846
14142023.11.09 00:00buy4760.1096.6870.0000.000
14152023.11.09 00:00modify4760.1096.68795.58797.887
14162023.11.09 04:00buy4770.1096.7430.0000.000
14172023.11.09 04:00modify4770.1096.74395.64397.943
14182023.11.09 08:00buy4780.1096.8360.0000.000
14192023.11.09 08:00modify4780.1096.83695.73698.036
14202023.11.10 00:00sell4790.1096.2760.0000.000
14212023.11.10 00:00modify4790.1096.27697.07695.776
14222023.11.10 00:32t/p4690.1096.20198.50196.20175.5516271.04
14232023.11.10 00:32t/p4700.1096.20798.50796.20775.5416346.58
14242023.11.10 00:37t/p4680.1096.17298.47296.17275.5416422.12
14252023.11.10 04:00sell4800.1096.1680.0000.000
14262023.11.10 04:00modify4800.1096.16896.96895.668
14272023.11.10 08:00buy4810.1096.3330.0000.000
14282023.11.10 08:00modify4810.1096.33395.23397.533
14292023.11.10 15:00t/p4710.1096.11698.41696.11676.3716498.50
14302023.11.13 00:00buy4820.1096.4210.0000.000
14312023.11.13 00:00modify4820.1096.42195.32197.621
14322023.11.13 04:00buy4830.1096.4940.0000.000
14332023.11.13 04:00modify4830.1096.49495.39497.694
14342023.11.13 08:00buy4840.1096.7300.0000.000
14352023.11.13 08:00modify4840.1096.73095.63097.930
14362023.11.14 04:00buy4850.1096.6890.0000.000
14372023.11.14 04:00modify4850.1096.68995.58997.889
14382023.11.14 08:00buy4860.1096.6300.0000.000
14392023.11.14 08:00modify4860.1096.63095.53097.830
14402023.11.14 13:30s/l4800.1096.96896.96895.668-55.3516443.15
14412023.11.14 13:30s/l4790.1097.07697.07695.776-55.3416387.81
14422023.11.14 13:32t/p4730.1097.19295.89297.19236.8716424.68
14432023.11.14 14:24t/p4810.1097.53395.23397.53381.4816506.15
14442023.11.14 14:37t/p4820.1097.62195.32197.62181.0016587.15
14452023.11.14 14:46t/p4830.1097.69495.39497.69481.0016668.16
14462023.11.14 15:23s/l4640.1097.75097.75095.450-82.1116586.05
14472023.11.14 15:24s/l4660.1097.76197.76195.461-81.2916504.76
14482023.11.14 16:11s/l4650.1097.83697.83695.536-81.2816423.48
14492023.11.14 16:12t/p4860.1097.83095.53097.83080.5416504.02
14502023.11.14 16:29t/p4760.1097.88795.58797.88781.9516585.97
14512023.11.14 16:29t/p4850.1097.88995.58997.88980.5316666.50
14522023.11.14 16:34s/l4670.1097.95797.95795.657-81.2816585.22
14532023.11.14 16:34t/p4840.1097.93095.63097.93081.0116666.23
14542023.11.14 16:34s/l4740.1097.96797.96795.667-78.7916587.44
14552023.11.15 00:00buy4870.1097.8150.0000.000
14562023.11.15 00:00modify4870.1097.81597.01598.315
14572023.11.15 02:52t/p4770.1097.94395.64397.94382.4216669.86
14582023.11.15 04:00sell4880.1097.9210.0000.000
14592023.11.15 04:00modify4880.1097.92199.02196.721
14602023.11.15 07:33t/p4780.1098.03695.73698.03682.4216752.28
14612023.11.15 07:58s/l4720.1098.12498.12495.824-80.4616671.82
14622023.11.15 08:00sell4890.1098.0770.0000.000
14632023.11.15 08:00modify4890.1098.07799.17796.877
14642023.11.15 08:05s/l4750.1098.14698.14695.846-79.6216592.20
14652023.11.15 15:18t/p4870.1098.31597.01598.31533.5516625.75
14662023.11.16 00:00sell4900.1098.4560.0000.000
14672023.11.16 00:00modify4900.1098.45699.55697.256
14682023.11.16 04:00buy4910.1097.8430.0000.000
14692023.11.16 04:00modify4910.1097.84397.04398.343
14702023.11.16 08:00buy4920.1098.1220.0000.000
14712023.11.16 08:00modify4920.1098.12297.32298.622
14722023.11.16 16:25s/l4920.1097.32297.32298.622-53.6916572.06
14732023.11.17 00:00buy4930.1097.5200.0000.000
14742023.11.17 00:00modify4930.1097.52096.72098.020
14752023.11.17 02:41t/p4900.1097.25699.55697.25679.7016651.76
14762023.11.17 04:00sell4940.1097.3460.0000.000
14772023.11.17 04:00modify4940.1097.34698.44696.146
14782023.11.17 08:00sell4950.1097.3260.0000.000
14792023.11.17 08:00modify4950.1097.32698.42696.126
14802023.11.17 08:53s/l4910.1097.04397.04398.343-53.2216598.55
14812023.11.21 00:00buy4960.1097.3680.0000.000
14822023.11.21 00:00modify4960.1097.36896.26898.568
14832023.11.21 04:00buy4970.1097.0610.0000.000
14842023.11.21 04:00modify4970.1097.06195.96198.261
14852023.11.21 07:09t/p4890.1096.87799.17796.87775.5516674.10
14862023.11.21 08:00buy4980.1096.9830.0000.000
14872023.11.21 08:00modify4980.1096.98395.88398.183
14882023.11.22 00:00buy4990.1097.1850.0000.000
14892023.11.22 00:00modify4990.1097.18596.08598.385
14902023.11.22 04:00buy5000.1097.1710.0000.000
14912023.11.22 04:00modify5000.1097.17196.07198.371
14922023.11.23 00:00sell5010.1097.7780.0000.000
14932023.11.23 00:00modify5010.1097.77898.87896.578
14942023.11.23 04:00sell5020.1097.7630.0000.000
14952023.11.23 04:00modify5020.1097.76398.86396.563
14962023.11.23 08:00sell5030.1098.0090.0000.000
14972023.11.23 08:00modify5030.1098.00999.10996.809
14982023.11.23 08:01t/p4930.1098.02096.72098.02036.4016710.49
14992023.11.23 15:25t/p4980.1098.18395.88398.18382.4316792.93
15002023.11.24 00:00sell5040.1098.1550.0000.000
15012023.11.24 00:00modify5040.1098.15599.25596.955
15022023.11.24 04:00sell5050.1098.0330.0000.000
15032023.11.24 04:00modify5050.1098.03399.13396.833
15042023.11.24 08:00sell5060.1098.0280.0000.000
15052023.11.24 08:00modify5060.1098.02899.12896.828
15062023.11.24 10:54t/p4970.1098.26195.96198.26182.8916875.82
15072023.11.24 14:51t/p5000.1098.37196.07198.37182.4216958.24
15082023.11.24 14:52t/p4990.1098.38596.08598.38582.4217040.66
15092023.11.24 14:53s/l4950.1098.42698.42696.126-79.6316961.03
15102023.11.24 14:53s/l4940.1098.44698.44696.146-79.6216881.41
15112023.11.27 00:00sell5070.1098.4350.0000.000
15122023.11.27 00:00modify5070.1098.43599.53597.235
15132023.11.27 04:00sell5080.1097.9180.0000.000
15142023.11.27 04:00modify5080.1097.91899.01896.718
15152023.11.27 08:00sell5090.1098.1370.0000.000
15162023.11.27 08:00modify5090.1098.13799.23796.937
15172023.11.28 00:00sell5100.1098.1550.0000.000
15182023.11.28 00:00modify5100.1098.15599.25596.955
15192023.11.28 04:00sell5110.1098.0970.0000.000
15202023.11.28 04:00modify5110.1098.09799.19796.897
15212023.11.28 08:00close5070.1098.16399.53597.23517.4216898.83
15222023.11.28 08:00sell5120.1098.1330.0000.000
15232023.11.28 08:00modify5120.1098.13399.23396.933
15242023.11.29 08:00buy5130.1097.6870.0000.000
15252023.11.29 08:00modify5130.1097.68796.58798.887
15262023.11.30 00:00buy5140.1097.3390.0000.000
15272023.11.30 00:00modify5140.1097.33996.23998.539
15282023.11.30 04:00buy5150.1097.6560.0000.000
15292023.11.30 04:00modify5150.1097.65696.55698.856
15302023.11.30 08:00buy5160.1097.6080.0000.000
15312023.11.30 08:00modify5160.1097.60896.50898.808
15322023.12.01 00:00buy5170.1097.8040.0000.000
15332023.12.01 00:00modify5170.1097.80496.70499.004
15342023.12.01 04:00buy5180.1097.8480.0000.000
15352023.12.01 04:00modify5180.1097.84896.74899.048
15362023.12.01 08:00buy5190.1097.9570.0000.000
15372023.12.01 08:00modify5190.1097.95796.85799.157
15382023.12.04 00:00buy5200.1097.8320.0000.000
15392023.12.04 00:00modify5200.1097.83296.73299.032
15402023.12.04 04:00buy5210.1097.7070.0000.000
15412023.12.04 04:00modify5210.1097.70796.60798.907
15422023.12.04 08:00buy5220.1097.6060.0000.000
15432023.12.04 08:00modify5220.1097.60696.50698.806
15442023.12.05 03:31t/p5040.1096.95599.25596.95573.0516971.88
15452023.12.05 03:31t/p5100.1096.95599.25596.95574.7117046.59
15462023.12.05 03:31t/p5090.1096.93799.23796.93773.8817120.48
15472023.12.05 03:31t/p5120.1096.93399.23396.93374.7117195.19
15482023.12.05 03:31t/p5110.1096.89799.19796.89774.7217269.91
15492023.12.05 03:31s/l5190.1096.85796.85799.157-72.8717197.03
15502023.12.05 03:40t/p5050.1096.83399.13396.83373.0517270.08
15512023.12.05 03:40t/p5060.1096.82899.12896.82873.0617343.14
15522023.12.05 03:42t/p5030.1096.80999.10996.80972.2217415.36
15532023.12.05 03:43s/l5180.1096.74896.74899.048-72.8717342.49
15542023.12.05 03:43s/l5200.1096.73296.73299.032-73.3617269.13
15552023.12.05 04:00sell5230.1096.7690.0000.000
15562023.12.05 04:00modify5230.1096.76997.56996.269
15572023.12.05 06:10s/l5170.1096.70496.70499.004-72.8717196.26
15582023.12.05 06:19t/p4880.1096.72199.02196.72163.9317260.19
15592023.12.05 06:21t/p5080.1096.71899.01896.71873.8917334.08
15602023.12.05 06:32s/l5210.1096.60796.60798.907-73.3517260.73
15612023.12.05 06:37s/l5130.1096.58796.58798.887-70.9817189.75
15622023.12.05 06:38s/l5150.1096.55696.55698.856-72.4017117.35
15632023.12.05 06:38t/p5010.1096.57898.87896.57872.2217189.57
15642023.12.05 06:43t/p5020.1096.56398.86396.56372.2217261.79
15652023.12.05 07:54s/l5160.1096.50896.50898.808-72.4017189.39
15662023.12.05 07:54s/l5220.1096.50696.50698.806-73.3517116.04
15672023.12.05 08:00sell5240.1096.4940.0000.000
15682023.12.05 08:00modify5240.1096.49497.29495.994
15692023.12.05 13:56s/l4960.1096.26896.26898.568-67.2017048.84
15702023.12.06 00:00buy5250.1096.4970.0000.000
15712023.12.06 00:00modify5250.1096.49795.39797.697
15722023.12.06 04:00sell5260.1097.1120.0000.000
15732023.12.06 04:00modify5260.1097.11297.91296.612
15742023.12.06 08:00sell5270.1096.8810.0000.000
15752023.12.06 08:00modify5270.1096.88197.68196.381
15762023.12.06 17:14t/p5260.1096.61297.91296.61233.5517082.39
15772023.12.06 22:04t/p5270.1096.38197.68196.38133.5517115.94
15782023.12.07 00:00buy5280.1096.4500.0000.000
15792023.12.07 00:00modify5280.1096.45095.35097.650
15802023.12.07 01:51s/l5140.1096.23996.23998.539-70.5117045.43
15812023.12.07 01:51t/p5230.1096.26997.56996.26930.2317075.66
15822023.12.07 02:38t/p5240.1095.99497.29495.99430.2317105.89
15832023.12.07 04:00sell5290.1095.8710.0000.000
15842023.12.07 04:00modify5290.1095.87196.67195.371
15852023.12.07 08:00sell5300.1095.5890.0000.000
15862023.12.07 08:00modify5300.1095.58996.38995.089
15872023.12.07 08:27s/l5250.1095.39795.39797.697-72.4017033.49
15882023.12.07 08:28s/l5280.1095.35095.35097.650-73.8216959.67
15892023.12.07 08:28t/p5290.1095.37196.67195.37133.5616993.23
15902023.12.07 10:13t/p5300.1095.08996.38995.08933.5517026.78
15912023.12.08 00:00buy5310.1095.1370.0000.000
15922023.12.08 00:00modify5310.1095.13794.03796.337
15932023.12.08 04:00buy5320.1095.0730.0000.000
15942023.12.08 04:00modify5320.1095.07393.97396.273
15952023.12.08 08:00buy5330.1095.2630.0000.000
15962023.12.08 08:00modify5330.1095.26394.16396.463
15972023.12.11 00:00buy5340.1095.4230.0000.000
15982023.12.11 00:00modify5340.1095.42394.32396.623
15992023.12.11 04:00buy5350.1095.4340.0000.000
16002023.12.11 04:00modify5350.1095.43494.33496.634
16012023.12.11 08:00buy5360.1095.9780.0000.000
16022023.12.11 08:00modify5360.1095.97894.87897.178
16032023.12.12 00:00buy5370.1095.9050.0000.000
16042023.12.12 00:00modify5370.1095.90594.80597.105
16052023.12.13 22:33s/l5360.1094.87894.87897.178-72.8716953.90
16062023.12.13 22:38s/l5370.1094.80594.80597.105-73.3616880.55
16072023.12.14 00:00buy5380.1095.1990.0000.000
16082023.12.14 00:00modify5380.1095.19994.09996.399
16092023.12.14 04:00buy5390.1094.9730.0000.000
16102023.12.14 04:00modify5390.1094.97393.87396.173
16112023.12.14 08:00buy5400.1095.3140.0000.000
16122023.12.14 08:00modify5400.1095.31494.21496.514
16132023.12.15 00:00buy5410.1095.3790.0000.000
16142023.12.15 00:00modify5410.1095.37994.27996.579
16152023.12.15 04:00buy5420.1095.3440.0000.000
16162023.12.15 04:00modify5420.1095.34494.24496.544
16172023.12.15 08:00buy5430.1095.2950.0000.000
16182023.12.15 08:00modify5430.1095.29594.19596.495
16192023.12.18 00:00buy5440.1095.3660.0000.000
16202023.12.18 00:00modify5440.1095.36694.26696.566
16212023.12.18 04:00sell5450.1095.4900.0000.000
16222023.12.18 04:00modify5450.1095.49096.59094.290
16232023.12.18 08:00sell5460.1095.6960.0000.000
16242023.12.18 08:00modify5460.1095.69696.79694.496
16252023.12.19 00:00sell5470.1095.6490.0000.000
16262023.12.19 00:00modify5470.1095.64996.74994.449
16272023.12.19 02:49t/p5390.1096.17393.87396.17381.9516962.50
16282023.12.19 02:49t/p5320.1096.27393.97396.27384.7917047.28
16292023.12.19 02:50t/p5310.1096.33794.03796.33784.7917132.07
16302023.12.19 02:51t/p5380.1096.39994.09996.39981.9517214.02
16312023.12.19 02:51t/p5330.1096.46394.16396.46384.7917298.80
16322023.12.19 02:51t/p5430.1096.49594.19596.49581.4817380.28
16332023.12.19 02:52t/p5400.1096.51494.21496.51481.9517462.22
16342023.12.19 02:58t/p5420.1096.54494.24496.54481.4817543.70
16352023.12.19 02:59s/l5450.1096.59096.59094.290-74.6517469.05
16362023.12.19 03:00t/p5440.1096.56694.26696.56681.0017550.05
16372023.12.19 03:00t/p5410.1096.57994.27996.57981.4817631.53
16382023.12.19 04:00buy5480.1096.4490.0000.000
16392023.12.19 04:00modify5480.1096.44995.64996.949
16402023.12.19 07:04t/p5340.1096.62394.32396.62384.3117715.84
16412023.12.19 07:04t/p5350.1096.63494.33496.63484.3117800.15
16422023.12.19 07:46s/l5470.1096.74996.74994.449-73.8217726.33
16432023.12.19 07:48s/l5460.1096.79696.79694.496-74.6417651.69
16442023.12.19 08:00buy5490.1096.7980.0000.000
16452023.12.19 08:00modify5490.1096.79895.99897.298
16462023.12.19 08:08t/p5480.1096.94995.64996.94933.5517685.24
16472023.12.19 08:48t/p5490.1097.29895.99897.29833.5617718.80
16482023.12.20 00:00sell5500.1097.2710.0000.000
16492023.12.20 00:00modify5500.1097.27198.37196.071
16502023.12.20 04:00sell5510.1097.2680.0000.000
16512023.12.20 04:00modify5510.1097.26898.36896.068
16522023.12.20 08:00sell5520.1097.1380.0000.000
16532023.12.20 08:00modify5520.1097.13898.23895.938
16542023.12.21 00:00sell5530.1096.7190.0000.000
16552023.12.21 00:00modify5530.1096.71997.81995.519
16562023.12.21 04:00buy5540.1096.4700.0000.000
16572023.12.21 04:00modify5540.1096.47095.67096.970
16582023.12.21 08:00sell5550.1096.6100.0000.000
16592023.12.21 08:00modify5550.1096.61097.71095.410
16602023.12.22 00:00sell5560.1096.5200.0000.000
16612023.12.22 00:00modify5560.1096.52097.62095.320
16622023.12.22 04:00sell5570.1096.5530.0000.000
16632023.12.22 04:00modify5570.1096.55397.65395.353
16642023.12.22 08:00sell5580.1096.4360.0000.000
16652023.12.22 08:00modify5580.1096.43697.53695.236
16662023.12.22 16:51t/p5540.1096.97095.67096.97034.0217752.83
16672023.12.25 04:00buy5590.1096.3730.0000.000
16682023.12.25 04:00modify5590.1096.37395.27397.573
16692023.12.27 00:00sell5600.1097.2320.0000.000
16702023.12.27 00:00modify5600.1097.23298.33296.032
16712023.12.27 04:00sell5610.1097.4100.0000.000
16722023.12.27 04:00modify5610.1097.41098.51096.210
16732023.12.27 04:17s/l5580.1097.53697.53695.236-76.3017676.53
16742023.12.27 07:27t/p5590.1097.57395.27397.57381.4817758.00
16752023.12.27 08:00sell5620.1097.5050.0000.000
16762023.12.27 08:00modify5620.1097.50598.60596.305
16772023.12.27 13:09s/l5560.1097.62097.62095.320-76.3017681.70
16782023.12.28 08:00buy5630.1096.5240.0000.000
16792023.12.28 08:00modify5630.1096.52495.42497.724
16802023.12.28 09:05t/p5620.1096.30598.60596.30578.0417759.74
16812023.12.28 09:19t/p5610.1096.21098.51096.21078.0317837.77
16822023.12.29 00:00buy5640.1096.5760.0000.000
16832023.12.29 00:00modify5640.1096.57695.47697.776
16842023.12.29 04:00buy5650.1096.7780.0000.000
16852023.12.29 04:00modify5650.1096.77895.67897.978
16862023.12.29 08:00buy5660.1096.6620.0000.000
16872023.12.29 08:00modify5660.1096.66295.56297.862
16882023.12.29 12:57t/p5500.1096.07198.37196.07171.4017909.17
16892023.12.29 12:57t/p5510.1096.06898.36896.06871.3917980.56
16902023.12.29 21:57t/p5600.1096.03298.33296.03277.2018057.77
16912024.01.01 22:04t/p5520.1095.93898.23895.93870.5718128.34
16922024.01.02 00:00buy5670.1096.1200.0000.000
16932024.01.02 00:00modify5670.1096.12095.02097.320
16942024.01.02 04:00buy5680.1096.4590.0000.000
16952024.01.02 04:00modify5680.1096.45995.35997.659
16962024.01.02 08:00buy5690.1096.5580.0000.000
16972024.01.02 08:00modify5690.1096.55895.45897.758
16982024.01.03 00:00buy5700.1096.2300.0000.000
16992024.01.03 00:00modify5700.1096.23095.13097.430
17002024.01.03 04:00buy5710.1096.0310.0000.000
17012024.01.03 04:00modify5710.1096.03194.93197.231
17022024.01.03 08:00buy5720.1096.2650.0000.000
17032024.01.03 08:00modify5720.1096.26595.16597.465
17042024.01.04 00:00buy5730.1096.3340.0000.000
17052024.01.04 00:00modify5730.1096.33495.23497.534
17062024.01.04 04:00buy5740.1096.6270.0000.000
17072024.01.04 04:00modify5740.1096.62795.52797.827
17082024.01.04 08:00sell5750.1096.8360.0000.000
17092024.01.04 08:00modify5750.1096.83697.93695.636
17102024.01.05 00:00sell5760.1097.0860.0000.000
17112024.01.05 00:00modify5760.1097.08698.18695.886
17122024.01.05 04:00sell5770.1097.1380.0000.000
17132024.01.05 04:00modify5770.1097.13898.23895.938
17142024.01.05 06:42t/p5710.1097.23194.93197.23182.4318210.77
17152024.01.05 07:20t/p5670.1097.32095.02097.32082.8918293.66
17162024.01.05 08:00sell5780.1097.1770.0000.000
17172024.01.05 08:00modify5780.1097.17798.27795.977
17182024.01.08 00:00sell5790.1097.1880.0000.000
17192024.01.08 00:00modify5790.1097.18898.28895.988
17202024.01.08 04:00sell5800.1096.8400.0000.000
17212024.01.08 04:00modify5800.1096.84097.94095.640
17222024.01.08 08:00sell5810.1096.8060.0000.000
17232024.01.08 08:00modify5810.1096.80697.90695.606
17242024.01.09 00:00sell5820.1096.8680.0000.000
17252024.01.09 00:00modify5820.1096.86897.96895.668
17262024.01.09 04:00buy5830.1096.6180.0000.000
17272024.01.09 04:00modify5830.1096.61895.51897.818
17282024.01.10 00:00buy5840.1096.5700.0000.000
17292024.01.10 00:00modify5840.1096.57095.47097.770
17302024.01.10 15:24t/p5700.1097.43095.13097.43083.8418377.50
17312024.01.10 15:27t/p5720.1097.46595.16597.46583.8518461.35
17322024.01.10 16:41t/p5730.1097.53495.23497.53482.4218543.77
17332024.01.10 20:00s/l5570.1097.65397.65395.353-87.9318455.84
17342024.01.10 21:09t/p5680.1097.65995.35997.65984.3218540.17
17352024.01.10 21:27s/l5550.1097.71097.71095.410-88.7518451.42
17362024.01.11 00:00sell5850.1097.6630.0000.000
17372024.01.11 00:00modify5850.1097.66398.76396.463
17382024.01.11 01:14t/p5630.1097.72495.42497.72487.1518538.57
17392024.01.11 02:17t/p5690.1097.75895.45897.75885.7318624.30
17402024.01.11 02:17t/p5840.1097.77095.47097.77081.9518706.25
17412024.01.11 02:17t/p5640.1097.77695.47697.77686.6818792.92
17422024.01.11 02:31s/l5530.1097.81997.81995.519-91.2418701.68
17432024.01.11 04:00sell5860.1097.6900.0000.000
17442024.01.11 04:00modify5860.1097.69098.79096.490
17452024.01.11 08:00sell5870.1097.6480.0000.000
17462024.01.11 08:00modify5870.1097.64898.74896.448
17472024.01.12 00:00sell5880.1097.2060.0000.000
17482024.01.12 00:00modify5880.1097.20698.30696.006
17492024.01.12 04:00close5860.1097.23798.79096.49029.5718731.25
17502024.01.12 04:00sell5890.1097.2070.0000.000
17512024.01.12 04:00modify5890.1097.20798.30796.007
17522024.01.12 08:00close5850.1097.23498.76396.46327.9618759.21
17532024.01.12 08:00sell5900.1097.2040.0000.000
17542024.01.12 08:00modify5900.1097.20498.30496.004
17552024.01.15 00:00close5870.1097.11998.74896.44833.8318793.04
17562024.01.15 00:00sell5910.1097.0890.0000.000
17572024.01.15 00:00modify5910.1097.08998.18995.889
17582024.01.15 04:00close5890.1097.20198.30796.007-0.4318792.61
17592024.01.15 04:00sell5920.1097.1710.0000.000
17602024.01.15 04:00modify5920.1097.17198.27195.971
17612024.01.15 08:00buy5930.1097.0390.0000.000
17622024.01.15 08:00modify5930.1097.03995.93998.239
17632024.01.16 00:00buy5940.1096.9860.0000.000
17642024.01.16 00:00modify5940.1096.98695.88698.186
17652024.01.16 04:00buy5950.1096.6400.0000.000
17662024.01.16 04:00modify5950.1096.64095.54097.840
17672024.01.16 08:00buy5960.1096.7460.0000.000
17682024.01.16 08:00modify5960.1096.74695.64697.946
17692024.01.17 00:00buy5970.1097.0430.0000.000
17702024.01.17 00:00modify5970.1097.04395.94398.243
17712024.01.17 04:00buy5980.1096.8220.0000.000
17722024.01.17 04:00modify5980.1096.82295.72298.022
17732024.01.17 08:00buy5990.1096.9340.0000.000
17742024.01.17 08:00modify5990.1096.93495.83498.134
17752024.01.18 04:00close5880.1097.14698.30696.006-0.9518791.66
17762024.01.18 04:00sell6000.1097.1160.0000.000
17772024.01.18 04:00modify6000.1097.11698.21695.916
17782024.01.18 08:00buy6010.1096.9480.0000.000
17792024.01.18 08:00modify6010.1096.94895.84898.148
17802024.01.19 00:00close5900.1097.51998.30496.004-26.9418764.73
17812024.01.19 00:00sell6020.1097.4890.0000.000
17822024.01.19 00:00modify6020.1097.48998.58996.289
17832024.01.19 04:00close6020.1097.61298.58996.289-8.2518756.48
17842024.01.19 04:00sell6030.1097.5820.0000.000
17852024.01.19 04:00modify6030.1097.58298.68296.382
17862024.01.19 08:00close6030.1097.59098.68296.382-0.5318755.95
17872024.01.19 08:00sell6040.1097.5600.0000.000
17882024.01.19 08:00modify6040.1097.56098.66096.360
17892024.01.22 00:00close6040.1097.71998.66096.360-11.5018744.45
17902024.01.22 00:00sell6050.1097.6890.0000.000
17912024.01.22 00:00modify6050.1097.68998.78996.489
17922024.01.22 00:53t/p5830.1097.81895.51897.81886.6818831.12
17932024.01.22 00:53t/p5740.1097.82795.52797.82788.1018919.22
17942024.01.22 00:54t/p5950.1097.84095.54097.84083.3719002.58
17952024.01.22 00:56t/p5660.1097.86295.56297.86290.9419093.53
17962024.01.22 00:56s/l5810.1097.90697.90695.606-85.4419008.09
17972024.01.22 04:00sell6060.1097.5590.0000.000
17982024.01.22 04:00modify6060.1097.55998.65996.359
17992024.01.22 08:00close6050.1097.60698.78996.4895.5719013.66
18002024.01.22 08:00sell6070.1097.5760.0000.000
18012024.01.22 08:00modify6070.1097.57698.67696.376
18022024.01.23 00:00close6070.1097.36798.67696.37613.1919026.85
18032024.01.23 00:00sell6080.1097.3370.0000.000
18042024.01.23 00:00modify6080.1097.33798.43796.137
18052024.01.23 04:00close6060.1097.57298.65996.359-1.7119025.14
18062024.01.23 04:00sell6090.1097.5420.0000.000
18072024.01.23 04:00modify6090.1097.54298.64296.342
18082024.01.23 08:00close6090.1097.41798.64296.3428.3919033.53
18092024.01.23 08:00sell6100.1097.3870.0000.000
18102024.01.23 08:00modify6100.1097.38798.48796.187
18112024.01.24 00:00close6100.1097.61798.48796.187-16.2719017.26
18122024.01.24 00:00sell6110.1097.5870.0000.000
18132024.01.24 00:00modify6110.1097.58798.68796.387
18142024.01.24 04:00buy6120.1097.0820.0000.000
18152024.01.24 04:00modify6120.1097.08295.98298.282
18162024.01.25 00:00buy6130.1097.0590.0000.000
18172024.01.25 00:00modify6130.1097.05995.95998.259
18182024.01.25 04:00buy6140.1097.1190.0000.000
18192024.01.25 04:00modify6140.1097.11996.01998.319
18202024.01.25 08:00buy6150.1097.2210.0000.000
18212024.01.25 08:00modify6150.1097.22196.12198.421
18222024.01.26 00:00close5650.1097.22995.67897.97843.5019060.76
18232024.01.26 00:00buy6160.1097.2590.0000.000
18242024.01.26 00:00modify6160.1097.25996.15998.459
18252024.01.26 08:00close5960.1097.26995.64697.94640.7719101.53
18262024.01.26 08:00buy6170.1097.2990.0000.000
18272024.01.26 08:00modify6170.1097.29996.19998.499
18282024.01.29 04:00close6110.1097.65998.68796.387-8.9819092.55
18292024.01.29 04:00sell6180.1097.6290.0000.000
18302024.01.29 04:00modify6180.1097.62998.72996.429
18312024.01.29 08:00close6180.1097.56098.72996.4294.6319097.18
18322024.01.29 08:00sell6190.1097.5300.0000.000
18332024.01.29 08:00modify6190.1097.53098.63096.330
18342024.01.30 00:00close6190.1097.56898.63096.330-3.3819093.80
18352024.01.30 00:00sell6200.1097.5380.0000.000
18362024.01.30 00:00modify6200.1097.53898.63896.338
18372024.01.30 04:00close6200.1097.44798.63896.3386.1019099.90
18382024.01.30 04:00sell6210.1097.4170.0000.000
18392024.01.30 04:00modify6210.1097.41798.51796.217
18402024.01.30 08:00close6210.1097.40398.51796.2170.9319100.83
18412024.01.30 08:00sell6220.1097.3730.0000.000
18422024.01.30 08:00modify6220.1097.37398.47396.173
18432024.01.31 00:00close5980.1097.16495.72298.02229.5819130.41
18442024.01.31 00:00buy6230.1097.1940.0000.000
18452024.01.31 00:00modify6230.1097.19496.09498.394
18462024.01.31 04:00close5990.1097.04395.83498.13413.9419144.35
18472024.01.31 04:00buy6240.1097.0730.0000.000
18482024.01.31 04:00modify6240.1097.07395.97398.273
18492024.01.31 08:00close6010.1097.05695.84898.14812.4519156.80
18502024.01.31 08:00buy6250.1097.0860.0000.000
18512024.01.31 08:00modify6250.1097.08695.98698.286
18522024.02.01 00:00close6220.1096.50698.47396.17354.8619211.66
18532024.02.01 00:00sell6260.1096.4760.0000.000
18542024.02.01 00:00modify6260.1096.47697.27695.976
18552024.02.01 04:00close5940.1096.33595.88698.186-35.1819176.48
18562024.02.01 04:00buy6270.1096.3650.0000.000
18572024.02.01 04:00modify6270.1096.36595.26597.565
18582024.02.01 04:29s/l6170.1096.19996.19998.499-70.9819105.50
18592024.02.01 04:32s/l6160.1096.15996.15998.459-70.9819034.52
18602024.02.01 05:11s/l6150.1096.12196.12198.421-70.5118964.01
18612024.02.01 05:16t/p6080.1096.13798.43796.13771.3919035.40
18622024.02.01 05:16s/l6230.1096.09496.09498.394-72.4018962.99
18632024.02.01 05:34s/l6140.1096.01996.01998.319-70.5118892.48
18642024.02.01 06:51s/l6250.1095.98695.98698.286-72.4018820.08
18652024.02.01 06:52s/l6120.1095.98295.98298.282-69.0918750.99
18662024.02.01 06:58s/l6240.1095.97395.97398.273-72.4018678.59
18672024.02.01 07:00s/l6130.1095.95995.95998.259-70.5118608.08
18682024.02.01 07:00t/p5790.1095.98898.28895.98858.9418667.02
18692024.02.01 07:01t/p5780.1095.97798.27795.97758.1218725.14
18702024.02.01 07:01t/p6260.1095.97697.27695.97633.5618758.70
18712024.02.01 07:01s/l5970.1095.94395.94398.243-65.7818692.92
18722024.02.01 07:01t/p5920.1095.97198.27195.97164.7518757.67
18732024.02.01 07:01s/l5930.1095.93995.93998.239-64.8418692.84
18742024.02.01 07:03t/p5770.1095.93898.23895.93858.1218750.96
18752024.02.01 07:48t/p6000.1095.91698.21695.91668.9018819.86
18762024.02.01 08:00buy6280.1095.9340.0000.000
18772024.02.01 08:00modify6280.1095.93494.83497.134
18782024.02.01 08:02t/p5910.1095.88998.18995.88964.7518884.61
18792024.02.01 08:02t/p5760.1095.88698.18695.88658.1118942.72
18802024.02.01 10:43t/p5820.1095.66897.96895.66859.7719002.49
18812024.02.01 10:45t/p5800.1095.64097.94095.64058.9419061.44
18822024.02.01 10:45t/p5750.1095.63697.93695.63657.2819118.72
18832024.02.02 00:00buy6290.1096.3170.0000.000
18842024.02.02 00:00modify6290.1096.31795.21797.517
18852024.02.02 04:00sell6300.1096.5290.0000.000
18862024.02.02 04:00modify6300.1096.52997.32996.029
18872024.02.02 08:00buy6310.1096.6580.0000.000
18882024.02.02 08:00modify6310.1096.65895.55897.858
18892024.02.05 00:00buy6320.1096.6290.0000.000
18902024.02.05 00:00modify6320.1096.62995.52997.829
18912024.02.05 04:00buy6330.1096.5690.0000.000
18922024.02.05 04:00modify6330.1096.56995.46997.769
18932024.02.05 08:00buy6340.1096.7350.0000.000
18942024.02.05 08:00modify6340.1096.73595.63597.935
18952024.02.06 00:00buy6350.1096.3660.0000.000
18962024.02.06 00:00modify6350.1096.36695.26697.566
18972024.02.07 08:00buy6360.1096.5460.0000.000
18982024.02.07 08:00modify6360.1096.54695.44697.746
18992024.02.08 04:00sell6370.1096.7990.0000.000
19002024.02.08 04:00modify6370.1096.79997.89995.599
19012024.02.08 08:00sell6380.1096.9980.0000.000
19022024.02.08 08:00modify6380.1096.99898.09895.798
19032024.02.09 00:00sell6390.1097.0030.0000.000
19042024.02.09 00:00modify6390.1097.00398.10395.803
19052024.02.09 04:00sell6400.1097.0310.0000.000
19062024.02.09 04:00modify6400.1097.03198.13195.831
19072024.02.09 07:08t/p6280.1097.13494.83497.13484.3219203.04
19082024.02.09 08:00sell6410.1097.1850.0000.000
19092024.02.09 08:00modify6410.1097.18598.28595.985
19102024.02.09 12:01s/l6300.1097.32997.32996.029-59.4919143.55
19112024.02.12 00:00sell6420.1097.3310.0000.000
19122024.02.12 00:00modify6420.1097.33198.43196.131
19132024.02.12 04:00sell6430.1097.2990.0000.000
19142024.02.12 04:00modify6430.1097.29998.39996.099
19152024.02.12 08:00sell6440.1097.2980.0000.000
19162024.02.12 08:00modify6440.1097.29898.39896.098
19172024.02.12 15:42t/p6290.1097.51795.21797.51784.3119227.86
19182024.02.12 15:49t/p6270.1097.56595.26597.56584.7919312.65
19192024.02.12 15:50t/p6350.1097.56695.26697.56683.3719396.02
19202024.02.13 00:00sell6450.1097.5410.0000.000
19212024.02.13 00:00modify6450.1097.54198.64196.341
19222024.02.13 04:00sell6460.1097.4690.0000.000
19232024.02.13 04:00modify6460.1097.46998.56996.269
19242024.02.13 08:00sell6470.1097.5290.0000.000
19252024.02.13 08:00modify6470.1097.52998.62996.329
19262024.02.14 00:00sell6480.1097.2610.0000.000
19272024.02.14 00:00modify6480.1097.26198.36196.061
19282024.02.14 04:00close6450.1097.27098.64196.34117.3519413.37
19292024.02.14 04:00sell6490.1097.2400.0000.000
19302024.02.14 04:00modify6490.1097.24098.34096.040
19312024.02.14 08:00close6470.1097.46198.62996.3293.7319417.10
19322024.02.14 08:00sell6500.1097.4310.0000.000
19332024.02.14 08:00modify6500.1097.43198.53196.231
19342024.02.14 20:59t/p6360.1097.74695.44697.74683.8419500.94
19352024.02.14 21:16t/p6330.1097.76995.46997.76984.7919585.72
19362024.02.14 23:58t/p6320.1097.82995.52997.82984.7919670.51
19372024.02.15 00:00close6460.1097.87398.56996.269-30.4319640.08
19382024.02.15 00:00sell6510.1097.8430.0000.000
19392024.02.15 00:00modify6510.1097.84398.94396.643
19402024.02.15 04:00close6510.1097.47598.94396.64324.6919664.77
19412024.02.15 04:00sell6520.1097.4450.0000.000
19422024.02.15 04:00modify6520.1097.44598.54596.245
19432024.02.15 08:00close6520.1097.56098.54596.245-7.7119657.06
19442024.02.15 08:00sell6530.1097.5300.0000.000
19452024.02.15 08:00modify6530.1097.53098.63096.330
19462024.02.16 00:00close6530.1097.88198.63096.330-24.3919632.67
19472024.02.16 00:00sell6540.1097.8510.0000.000
19482024.02.16 00:00modify6540.1097.85198.95196.651
19492024.02.16 00:09t/p6310.1097.85895.55897.85887.1519719.82
19502024.02.16 02:50s/l6370.1097.89997.89995.599-80.4519639.37
19512024.02.16 04:00sell6550.1097.9110.0000.000
19522024.02.16 04:00modify6550.1097.91199.01196.711
19532024.02.16 05:00t/p6340.1097.93595.63597.93586.6819726.04
19542024.02.16 08:00close6550.1098.03199.01196.711-8.0519717.99
19552024.02.16 08:00sell6560.1098.0010.0000.000
19562024.02.16 08:00modify6560.1098.00199.10196.801
19572024.02.16 12:28s/l6380.1098.09898.09895.798-80.4619637.53
19582024.02.16 15:20s/l6390.1098.10398.10395.803-79.6219557.91
19592024.02.16 16:09s/l6400.1098.13198.13195.831-79.6219478.29
19602024.02.16 17:55s/l6410.1098.28598.28595.985-79.6319398.66
19612024.02.19 00:00sell6570.1098.1480.0000.000
19622024.02.19 00:00modify6570.1098.14899.24896.948
19632024.02.19 04:00sell6580.1098.0160.0000.000
19642024.02.19 04:00modify6580.1098.01699.11696.816
19652024.02.19 08:00sell6590.1098.1260.0000.000
19662024.02.19 08:00modify6590.1098.12699.22696.926
19672024.02.20 00:00sell6600.1098.1340.0000.000
19682024.02.20 00:00modify6600.1098.13499.23496.934
19692024.02.20 04:00close6570.1098.14199.24896.948-0.3619398.31
19702024.02.20 04:00sell6610.1098.1110.0000.000
19712024.02.20 04:00modify6610.1098.11199.21196.911
19722024.02.20 08:00close6600.1098.27399.23496.934-9.3319388.98
19732024.02.20 08:00sell6620.1098.2430.0000.000
19742024.02.20 08:00modify6620.1098.24399.34397.043
19752024.02.20 08:52s/l6490.1098.34098.34096.040-78.8019310.18
19762024.02.20 08:55s/l6480.1098.36198.36196.061-78.8019231.38
19772024.02.20 09:02s/l6430.1098.39998.39996.099-80.4619150.92
19782024.02.20 09:02s/l6440.1098.39898.39896.098-80.4519070.47
19792024.02.20 09:18s/l6420.1098.43198.43196.131-80.4518990.02
19802024.02.20 09:58s/l6500.1098.53198.53196.231-78.7918911.23
19812024.02.21 00:00sell6630.1098.2800.0000.000
19822024.02.21 00:00modify6630.1098.28099.38097.080
19832024.02.21 04:00sell6640.1098.4730.0000.000
19842024.02.21 04:00modify6640.1098.47399.57397.273
19852024.02.21 08:00sell6650.1098.5480.0000.000
19862024.02.21 08:00modify6650.1098.54899.64897.348
19872024.02.22 00:00sell6660.1098.5320.0000.000
19882024.02.22 00:00modify6660.1098.53299.63297.332
19892024.02.22 04:00sell6670.1098.5210.0000.000
19902024.02.22 04:00modify6670.1098.52199.62197.321
19912024.02.22 07:56s/l6540.1098.95198.95196.651-78.7918832.44
19922024.02.22 08:00sell6680.1098.9280.0000.000
19932024.02.22 08:00modify6680.1098.928100.02897.728
19942024.02.23 00:00sell6690.1098.6860.0000.000
19952024.02.23 00:00modify6690.1098.68699.78697.486
19962024.02.23 04:00close6680.1098.885100.02897.7282.0618834.50
19972024.02.23 04:00sell6700.1098.8550.0000.000
19982024.02.23 04:00modify6700.1098.85599.95597.655
19992024.02.23 08:00close6700.1099.01699.95597.655-10.8018823.70
20002024.02.23 08:00sell6710.1098.9860.0000.000
20012024.02.23 08:00modify6710.1098.986100.08697.786
20022024.02.26 00:00close6710.1098.805100.08697.78611.3218835.02
20032024.02.26 00:00sell6720.1098.7750.0000.000
20042024.02.26 00:00modify6720.1098.77599.87597.575
20052024.02.26 04:00close6720.1098.61899.87597.57510.5418845.56
20062024.02.26 04:00sell6730.1098.5880.0000.000
20072024.02.26 04:00modify6730.1098.58899.68897.388
20082024.02.26 08:00close6690.1098.60399.78697.4864.7318850.29
20092024.02.26 08:00sell6740.1098.5730.0000.000
20102024.02.26 08:00modify6740.1098.57399.67397.373
20112024.02.27 00:00buy6750.1098.4890.0000.000
20122024.02.27 00:00modify6750.1098.48997.38999.689
20132024.02.27 04:00buy6760.1098.3850.0000.000
20142024.02.27 04:00modify6760.1098.38597.28599.585
20152024.02.28 00:00buy6770.1098.5190.0000.000
20162024.02.28 00:00modify6770.1098.51997.41999.719
20172024.02.28 04:00buy6780.1098.2040.0000.000
20182024.02.28 04:00modify6780.1098.20497.10499.404
20192024.02.28 08:00buy6790.1098.1360.0000.000
20202024.02.28 08:00modify6790.1098.13697.03699.336
20212024.02.29 00:00buy6800.1097.8690.0000.000
20222024.02.29 00:00modify6800.1097.86996.76999.069
20232024.02.29 04:00buy6810.1097.6450.0000.000
20242024.02.29 04:00modify6810.1097.64596.54598.845
20252024.02.29 08:00buy6820.1097.5120.0000.000
20262024.02.29 08:00modify6820.1097.51296.41298.712
20272024.02.29 08:10s/l6770.1097.41997.41999.719-72.4018777.89
20282024.02.29 08:10s/l6750.1097.38997.38999.689-71.9318705.96
20292024.02.29 09:14t/p6730.1097.38899.68897.38876.3818782.34
20302024.02.29 23:59close at stop6820.1097.54696.41298.7122.2918784.63
20312024.02.29 23:59close at stop6810.1097.54696.54598.845-6.6418777.99
20322024.02.29 23:59close at stop6800.1097.54696.76999.069-21.6718756.32
20332024.02.29 23:59close at stop6790.1097.54697.03699.336-38.1718718.15
20342024.02.29 23:59close at stop6780.1097.54697.10499.404-42.7318675.42
20352024.02.29 23:59close at stop6760.1097.54697.28599.585-54.4118621.01
20362024.02.29 23:59close at stop6740.1097.57699.67397.37362.7518683.76
20372024.02.29 23:59close at stop6670.1097.57699.62197.32157.6018741.36
20382024.02.29 23:59close at stop6660.1097.57699.63297.33258.3418799.70
20392024.02.29 23:59close at stop6650.1097.57699.64897.34856.9218856.62
20402024.02.29 23:59close at stop6640.1097.57699.57397.27351.8918908.51
20412024.02.29 23:59close at stop6630.1097.57699.38097.08038.9418947.45
20422024.02.29 23:59close at stop6620.1097.57699.34397.04335.6318983.08
20432024.02.29 23:59close at stop6610.1097.57699.21196.91126.7719009.85
20442024.02.29 23:59close at stop6590.1097.57699.22696.92626.9519036.80
20452024.02.29 23:59close at stop6580.1097.57699.11696.81619.5719056.37
20462024.02.29 23:59close at stop6560.1097.57699.10196.80117.7319074.10